保瑞 (6472)-元大-南崁券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股▲0.58%
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	764.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	1.1	782.39	1	778.00	767.00	0.1	2,414	0.00%
2024/05/20	1	791.00	1	790.00	787.00	0	2,380	0.00%
2024/05/17	0	0.00	0.6	776.45	800.00	-0.6	2,324	-0.02%
2024/05/16	1	741.00	1.1	739.10	741.00	-0.1	2,234	0.00%
2024/05/15	0	0.00	2	728.00	728.00	-2	2,225	-0.09%
2024/05/13	3.1	731.30	1.1	713.66	708.00	2	2,216	0.09%
2024/05/10	1.1	718.42	2	717.50	713.00	-0.9	2,202	-0.04%
2024/05/09	0.2	736.40	0	0.00	715.00	0.2	2,185	0.01%
2024/05/08	1	745.00	1.1	749.52	743.00	-0.1	2,129	0.00%
2024/05/07	2.3	714.28	3	723.33	719.00	-0.7	2,115	-0.03%
2024/05/06	0	0.00	1.4	752.64	742.00	-1.4	2,090	-0.07%
2024/04/30	0.2	777.48	0	0.00	765.00	0.2	2,091	0.01%
2024/04/29	0	0.00	1.1	777.38	783.00	-1.1	2,085	-0.05%
2024/04/26	0.1	759.00	1.2	753.33	752.00	-1.2	2,066	-0.06%
2024/04/25	1	761.94	2.1	760.95	756.00	-1.1	2,087	-0.05%
2024/04/24	3	747.67	3	765.33	757.00	0	2,145	0.00%
2024/04/23	5	752.20	6.1	760.57	751.00	-1.1	2,250	-0.05%
2024/04/22	0.8	720.70	0.1	721.00	718.00	0.7	2,265	0.03%
2024/04/19	0.1	711.80	0	0.00	706.00	0.1	2,275	0.00%
2024/04/18	1.1	750.98	1	731.05	731.00	0.1	2,217	0.01%
2024/04/17	6.1	769.90	4	776.00	754.00	2.1	2,214	0.10%
2024/04/16	0	767.00	0	0.00	771.00	0	2,188	0.00%
2024/04/15	6.1	801.11	3.1	819.88	795.00	3	2,169	0.14%
2024/04/12	1.1	791.63	0	0.00	790.00	1.1	2,154	0.05%
2024/04/11	1.1	817.83	1	823.00	817.00	0.1	2,050	0.00%
2024/04/10	1	822.00	7	771.18	830.00	-6	1,999	-0.30%
2024/04/09	3	763.33	4.1	767.02	758.00	-1.1	1,876	-0.06%
2024/04/08	4.1	766.95	2	764.00	739.00	2.1	1,826	0.11%
2024/04/03	3	714.33	3.3	722.36	761.00	-0.3	1,748	-0.02%
2024/04/02	3	691.67	0.2	690.67	692.00	2.9	1,645	0.17%
2024/04/01	0	0.00	0.3	668.06	667.00	-0.3	1,575	-0.02%
2024/03/29	0.1	648.00	1	652.00	653.00	-0.9	1,558	-0.06%
2024/03/28	1	654.99	1	659.00	646.00	0	1,557	0.00%
2024/03/27	0	642.80	1	632.49	645.00	-1	1,547	-0.07%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1	627.00	3.1	631.72	625.00	-2.1	1,547	-0.13%
2024/03/22	1.1	619.29	0	0.00	620.00	1.1	1,602	0.07%
2024/03/18	3	626.00	2	635.00	624.00	1	1,711	0.06%
2024/03/15	1.1	621.95	0	0.00	627.00	1.1	1,705	0.06%
2024/03/14	1	634.00	0	0.00	626.00	1	1,696	0.06%
2024/03/13	0	634.00	0	0.00	626.00	0	1,694	0.00%
2024/03/11	0.1	624.29	1	623.00	625.00	-0.9	1,741	-0.05%
2024/03/08	0.1	641.80	0	638.92	630.00	0.1	1,749	0.00%
2024/03/07	0.1	654.29	0.1	653.00	659.00	0	1,761	0.00%
2024/03/06	2	668.07	0	0.00	665.00	2	1,758	0.11%
2024/03/05	3	692.00	2	697.00	690.00	1	1,732	0.06%
2024/02/29	0	669.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	675.74	0	0.00	672.00	0	1,802	0.00%
2024/02/26	0	0.00	0.1	672.00	679.00	-0.1	1,802	0.00%
2024/02/22	0	652.00	0	0.00	652.00	0	1,799	0.00%
2024/02/20	0.1	642.00	0	0.00	641.00	0.1	1,827	0.01%
2024/02/15	0.1	646.00	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	0	660.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	1	669.03	0	0.00	671.00	1	1,894	0.05%
2024/01/31	0	0.00	1	677.00	673.00	-1	1,960	-0.05%
2024/01/29	0.1	666.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/25	3	669.64	1	658.03	658.00	2	2,065	0.10%
2024/01/23	0	669.00	0	0.00	666.00	0	2,194	0.00%
2024/01/19	1	682.03	0.6	688.43	682.00	0.4	2,267	0.02%
2024/01/18	1	696.00	0.1	710.00	696.00	0.9	2,249	0.04%
2024/01/17	0	700.00	0.2	724.13	678.00	-0.2	2,201	-0.01%
2024/01/15	0	0.00	0.2	686.00	694.00	-0.2	2,086	-0.01%
2024/01/11	0	643.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	0.2	641.69	0	0.00	639.00	0.2	2,031	0.01%
2024/01/09	0	664.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0	668.00	1.4	670.32	664.00	-1.3	2,032	-0.07%
2024/01/05	0	0.00	1.2	658.13	665.00	-1.2	2,034	-0.06%
2024/01/04	0	639.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	0.1	641.00	0	0.00	637.00	0.1	1,984	0.00%
2024/01/02	0.1	644.75	0	0.00	648.00	0.1	1,968	0.00%
2023/12/27	3.1	648.84	3	638.00	638.00	0.1	1,980	0.01%
2023/12/25	0.1	638.00	0	0.00	635.00	0.1	1,988	0.01%
2023/12/22	1	641.00	0	0.00	642.00	1	1,990	0.05%
2023/12/21	0	648.00	0	0.00	645.00	0	1,996	0.00%
2023/12/20	1	665.00	0	0.00	660.00	1	2,002	0.05%
2023/12/18	0	683.00	0	0.00	678.00	0	1,991	0.00%
2023/12/15	0	666.50	1	671.00	676.00	-1	1,944	-0.05%
2023/12/12	0	625.00	0	0.00	622.00	0	1,899	0.00%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/06	0	623.40	0	0.00	619.00	0	1,965	0.00%
2023/12/05	1	626.05	0	0.00	626.00	1	1,963	0.05%
2023/12/04	0	0.00	0.1	657.00	652.00	-0.1	1,939	0.00%
2023/12/01	1.1	656.14	1	654.00	650.00	0.1	1,940	0.00%
2023/11/30	0	647.00	1.1	654.64	643.00	-1.1	1,938	-0.06%
2023/11/28	0.1	642.00	1	642.00	644.00	-0.9	1,987	-0.05%
2023/11/27	1	646.00	0	0.00	644.00	1	2,023	0.05%
2023/11/24	0	640.00	0	0.00	637.00	0	2,030	0.00%
2023/11/21	0	631.00	0	0.00	620.00	0	2,027	0.00%
2023/11/16	0	626.00	0	0.00	629.00	0	2,060	0.00%
2023/11/10	2	636.47	3	632.67	617.00	-1	2,198	-0.05%
2023/11/08	1	653.89	1	648.00	641.00	0	2,231	0.00%
2023/11/07	1	667.35	0	663.00	650.00	1	2,238	0.05%
2023/11/03	2	647.00	2.1	643.38	636.00	-0.1	2,272	0.00%
2023/11/02	0	0.00	0	643.00	645.00	0	2,254	0.00%
2023/11/01	0.1	645.00	0	0.00	646.00	0.1	2,237	0.00%
2023/10/31	2	648.47	4	639.07	649.00	-2	2,222	-0.09%
2023/10/30	6.1	640.20	6	640.33	643.00	0.1	2,188	0.00%
2023/10/27	3	611.33	3.3	611.61	621.00	-0.3	2,154	-0.01%
2023/10/24	0	579.00	0	0.00	578.00	0	2,128	0.00%
2023/10/23	1.1	582.91	1.1	570.13	567.00	0	2,174	0.00%
2023/10/20	0	561.45	0	0.00	558.00	0	2,176	0.00%
2023/10/19	2	577.00	2	576.50	579.00	0	2,202	0.00%
2023/10/18	0.1	560.13	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	0.1	584.91	0	0.00	580.00	0.1	2,358	0.00%
2023/10/16	2.1	595.90	0	0.00	592.00	2.1	2,430	0.09%
2023/10/13	0	601.33	0	0.00	593.00	0	2,439	0.00%
2023/10/12	0	619.25	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0.1	623.77	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	0	632.64	0	0.00	629.00	0	2,476	0.00%
2023/10/03	0	640.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0	649.00	0	0.00	650.00	0	2,565	0.00%
2023/09/28	0	0.00	0.1	646.00	642.00	-0.1	2,628	0.00%
2023/09/26	0	643.33	0	641.00	637.00	0	2,710	0.00%
2023/09/25	0	660.00	0	0.00	654.00	0	2,718	0.00%
2023/09/22	0	630.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0	640.00	0	0.00	635.00	0	2,781	0.00%
2023/09/19	0	650.00	2.3	647.39	646.00	-2.3	2,899	-0.08%
2023/09/18	0.1	664.67	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0.1	675.83	0	0.00	667.00	0.1	2,888	0.00%
2023/09/14	0.3	682.00	0.2	685.00	679.00	0.1	2,886	0.00%
2023/09/13	1	665.00	1	665.00	672.00	0	2,881	0.00%
2023/09/12	0.1	666.06	1	662.05	660.00	-1	2,887	-0.03%
2023/09/11	1	697.00	1	685.00	674.00	0	2,870	0.00%
2023/09/08	0.1	679.36	0	0.00	670.00	0.1	2,870	0.00%
2023/09/07	0.1	686.00	0	0.00	680.00	0.1	2,877	0.00%
2023/09/06	0.1	688.00	0	0.00	685.00	0.1	2,893	0.00%
2023/09/05	0.1	727.00	1	722.00	697.00	-0.9	2,916	-0.03%
2023/09/04	0	0.00	1	733.00	729.00	-1	2,911	-0.03%
2023/09/01	2.2	721.96	2	721.00	721.00	0.2	2,893	0.01%
2023/08/31	2	721.49	1	715.10	715.00	1	2,863	0.03%
2023/08/30	1	704.00	1.4	695.57	698.00	-0.4	2,825	-0.01%
2023/08/29	1	656.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	1	676.96	0.3	655.80	652.00	0.8	2,807	0.03%
2023/08/25	1.2	671.00	0	665.00	671.00	1.2	2,797	0.04%
2023/08/24	1.1	654.36	1	654.00	652.00	0.1	2,810	0.00%
2023/08/23	0.1	660.38	0.3	664.80	659.00	-0.1	2,816	-0.01%
2023/08/22	0.3	685.65	1	678.00	675.00	-0.7	2,811	-0.03%
2023/08/21	0.1	700.00	1	692.00	691.00	-0.9	2,832	-0.03%
2023/08/18	1.1	739.95	0	0.00	719.00	1.1	2,853	0.04%
2023/08/17	1.1	701.25	1	719.57	718.00	0	2,819	0.00%
2023/08/16	2.1	701.57	2	690.00	691.00	0.1	2,820	0.00%
2023/08/15	1	705.02	1	700.00	700.00	0	2,815	0.00%
2023/08/14	1.1	690.71	1	660.00	650.00	0.1	2,859	0.00%
2023/08/11	0	705.38	0	0.00	693.00	0	2,895	0.00%
2023/08/10	0.1	742.00	1	726.00	716.00	-0.9	2,916	-0.03%
2023/08/09	2	935.00	2	931.00	939.00	0	2,951	0.00%
2023/08/08	2.1	928.02	1	928.00	927.00	1.1	3,003	0.03%
2023/08/07	0	0.00	1	900.00	901.00	-1	3,038	-0.03%
2023/08/04	2	885.00	1	894.00	894.00	1	3,067	0.03%
2023/08/02	0	873.00	2	866.00	873.00	-2	3,091	-0.06%
2023/08/01	1	927.69	1	897.00	893.00	0	3,113	0.00%
2023/07/31	0.1	912.41	1	907.00	903.00	-0.9	3,114	-0.03%
2023/07/28	2	912.00	1	895.17	899.00	1	3,210	0.03%
2023/07/27	0	907.00	1	910.00	907.00	-1	3,228	-0.03%
2023/07/26	0	934.88	0	0.00	905.00	0	3,223	0.00%
2023/07/25	0	0.00	0.1	992.50	1005.00	-0.1	3,187	0.00%
2023/07/24	1	1020.00	1.1	1004.70	1010.00	-0.1	3,204	0.00%
2023/07/21	6	996.47	6	990.67	985.00	0	3,223	0.00%
2023/07/20	1	934.02	0	945.71	955.00	1	3,203	0.03%
2023/07/19	2	862.50	1.2	887.00	887.00	0.9	3,156	0.03%
2023/07/18	1	815.00	1	805.00	807.00	0	3,152	0.00%
2023/07/17	1.2	812.83	1	810.00	806.00	0.2	3,142	0.00%
2023/07/14	1	780.00	0	0.00	798.00	1	3,128	0.03%
2023/07/13	0	765.00	0	766.00	760.00	0	3,097	0.00%
2023/07/12	1	774.06	2	772.51	770.00	-1	3,076	-0.03%
2023/07/11	1	788.05	1	791.02	787.00	0	3,045	0.00%
2023/07/07	1	799.06	1	805.02	805.00	0	3,001	0.00%
2023/07/06	0	819.50	2	806.50	802.00	-2	2,975	-0.07%
2023/07/05	0	0.00	1	826.00	845.00	-1	2,908	-0.03%
2023/07/04	0	0.00	3.5	794.21	796.00	-3.5	2,850	-0.12%
2023/07/03	3	787.31	1	784.00	784.00	2	2,845	0.07%
2023/06/30	0	779.00	0.1	777.00	779.00	-0.1	2,830	0.00%
2023/06/29	0.1	771.00	1	771.00	769.00	-0.9	2,898	-0.03%
2023/06/28	1	771.00	1	766.17	771.00	0	2,933	0.00%
2023/06/27	4	747.50	1	745.00	752.00	3	3,006	0.10%
2023/06/26	2	720.47	0	0.00	725.00	2	3,075	0.07%
2023/06/21	0	705.00	2	707.00	704.00	-2	3,205	-0.06%
2023/06/20	2	721.04	3	712.33	713.00	-1	3,262	-0.03%
2023/06/19	0	714.78	1	709.00	710.00	-1	3,260	-0.03%
2023/06/16	0	720.00	1	717.00	712.00	-1	3,291	-0.03%
2023/06/15	0	0.00	0.1	727.00	728.00	-0.1	3,341	0.00%
2023/06/14	1	712.00	2	715.50	715.00	-1	3,507	-0.03%
2023/06/13	4.1	716.02	3	717.34	714.00	1.1	3,600	0.03%
2023/06/12	2	721.09	4	727.00	720.00	-2	3,671	-0.05%
2023/06/09	5	752.40	3	756.33	755.00	2	3,717	0.05%
2023/06/08	2.1	734.08	3	728.00	726.00	-0.9	3,703	-0.02%
2023/06/07	0	748.33	0.1	759.00	740.00	0	3,706	0.00%
2023/06/06	0.1	755.00	0	0.00	751.00	0.1	3,699	0.00%
2023/06/05	3	772.32	2	761.00	762.00	1	3,718	0.03%
2023/06/02	2	773.36	1.1	758.91	758.00	0.9	3,754	0.02%
2023/06/01	0.1	764.00	2	762.00	761.00	-1.9	3,787	-0.05%
2023/05/31	1	778.73	2	761.00	762.00	-1	3,778	-0.03%
2023/05/30	1	768.00	0	0.00	761.00	1	3,753	0.03%
2023/05/29	1	759.00	1.3	782.60	781.00	-0.3	3,706	-0.01%
2023/05/26	1.2	766.58	1	763.00	762.00	0.2	3,682	0.00%
2023/05/25	2.4	767.99	1	767.13	762.00	1.4	3,666	0.04%
2023/05/24	2.4	793.45	2	777.00	778.00	0.4	3,617	0.01%
2023/05/23	2	801.00	1.2	806.74	807.00	0.9	3,566	0.02%
2023/05/22	2	794.50	1	789.00	791.00	1	3,540	0.03%
2023/05/19	2.1	791.35	1	779.00	779.00	1.1	3,520	0.03%
2023/05/18	3.1	819.54	2	799.00	798.00	1.1	3,475	0.03%
2023/05/17	2	790.00	3.1	815.10	815.00	-1.1	3,408	-0.03%
2023/05/16	4	796.75	3	787.67	787.00	1	3,326	0.03%
2023/05/15	5	818.11	6	804.17	782.00	-1	3,363	-0.03%
2023/05/12	2	743.50	3	762.00	777.00	-1	3,403	-0.03%
2023/05/11	3.1	771.56	2	771.00	770.00	1.1	3,437	0.03%
2023/05/10	6	793.32	5	782.20	782.00	1	3,577	0.03%
2023/05/09	4	796.25	5	785.40	779.00	-1	3,686	-0.03%
2023/05/08	2.1	812.56	5	801.80	780.00	-3	3,760	-0.08%
2023/05/05	4	836.25	4	833.00	832.00	0	3,734	0.00%
2023/05/04	4	799.00	4.1	810.07	837.00	-0.1	3,683	0.00%
2023/05/03	1.1	757.66	1	768.00	766.00	0.1	3,593	0.00%
2023/05/02	2	751.50	0	0.00	758.00	2	3,578	0.06%
2023/04/28	0	0.00	0	752.00	730.00	0	3,568	0.00%
2023/04/27	1	731.00	1	732.00	735.00	0	3,573	0.00%
2023/04/26	4	708.45	4	711.75	710.00	0	3,562	0.00%
2023/04/25	1	729.85	2	699.00	704.00	-1	3,530	-0.03%
2023/04/24	1	725.00	0	0.00	725.00	1	3,510	0.03%
2023/04/21	2	748.95	0	0.00	711.00	2	3,484	0.06%
2023/04/20	0	0.00	1	818.00	789.00	-1	3,424	-0.03%
2023/04/19	1	812.00	0	0.00	846.00	1	3,436	0.03%
2023/04/18	1	798.00	0	0.00	788.00	1	3,460	0.03%
2023/04/17	1	774.00	0	0.00	785.00	1	3,505	0.03%
2023/04/10	0	0.00	1	798.00	804.00	-1	3,894	-0.03%
2023/04/06	1	772.00	10.2	797.52	808.00	-9.2	4,001	-0.23%
2023/03/31	0	0.00	1.2	737.33	740.00	-1.2	4,051	-0.03%
2023/03/30	2.2	791.77	2	801.50	756.00	0.2	4,170	0.00%
2023/03/29	0	0.00	1	741.00	772.00	-1	4,120	-0.02%
2023/03/28	11	692.64	0	0.00	702.00	11	4,090	0.27%
2023/03/27	6	723.50	3	725.33	709.00	3	4,005	0.07%
2023/03/24	0	0.00	20	694.50	700.00	-20	3,908	-0.51%
2023/03/21	1	566.00	1	556.00	541.00	0	3,826	0.00%
2023/03/17	1	578.00	2	572.00	582.00	-1	3,809	-0.03%
2023/03/16	23	577.65	4	573.25	564.00	19	3,680	0.52%
2023/03/15	5	538.60	4	543.33	572.00	1	3,651	0.03%
2023/03/14	7	528.29	6	523.67	520.00	1	3,643	0.03%
2023/03/13	1	487.00	1	496.91	505.00	0	3,585	0.00%
2023/03/10	1	502.00	1	498.00	496.50	0	3,566	0.00%
2023/03/08	1	493.00	2	487.00	486.50	-1	3,542	-0.03%
2023/03/07	0	0.00	1	501.00	497.50	-1	3,522	-0.03%
2023/03/06	0	0.00	1	493.00	522.00	-1	3,491	-0.03%
2023/02/24	1	508.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	1	517.00	0	0.00	510.00	1	3,515	0.03%
2023/02/22	1	498.00	0	0.00	493.00	1	3,530	0.03%
2023/02/21	0	0.00	1	501.00	500.00	-1	3,755	-0.03%
2023/02/20	0	495.00	1	495.00	492.50	-1	3,923	-0.03%
2023/02/15	1	469.00	1	460.00	469.00	0	4,399	0.00%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	3	533.67	3	532.33	530.00	0	4,481	0.00%
2023/02/10	7	550.43	9	555.33	541.00	-2	4,512	-0.04%
2023/02/09	4	532.25	6	529.17	528.00	-2	4,414	-0.05%
2023/02/08	6	484.25	6.1	485.11	514.00	-0.1	4,361	0.00%
2023/02/07	2	446.50	2.2	458.45	468.00	-0.2	4,205	0.00%
2023/02/06	4	424.38	1	425.50	425.50	3	4,157	0.07%
2023/02/01	3	410.00	1	409.50	404.50	2	4,181	0.05%
2023/01/31	3	405.33	3	407.17	412.50	0	4,241	0.00%
2023/01/30	0	0.00	4	398.38	398.00	-4	4,283	-0.09%
2023/01/16	2	392.50	1	382.00	394.00	1	4,306	0.02%
2023/01/13	1	384.10	0	0.00	383.50	1	4,323	0.02%
2023/01/12	0	0.00	1	383.50	384.50	-1	4,373	-0.02%
2023/01/11	2	411.91	6	399.00	394.50	-4	4,396	-0.09%
2023/01/10	2	413.71	2	408.50	407.00	0	4,411	0.00%
2023/01/09	2	413.75	2	410.25	412.00	0	4,476	0.00%
2023/01/06	1	407.50	1	412.50	406.50	0	4,578	0.00%
2023/01/05	3.1	433.07	5	421.40	414.50	-2	4,692	-0.04%
2023/01/04	3	432.01	2	426.75	426.00	1	4,737	0.02%
2023/01/03	2.1	432.22	2	427.00	434.50	0.1	4,817	0.00%
2022/12/30	7	426.36	6	421.75	414.50	1	4,864	0.02%
2022/12/29	2	414.50	2	417.50	420.00	0	4,806	0.00%
2022/12/28	3	414.83	2	416.25	411.50	1	4,788	0.02%
2022/12/27	0	0.00	1	410.00	412.50	-1	4,834	-0.02%
2022/12/26	3.1	415.49	3	417.67	419.00	0.1	4,911	0.00%
2022/12/23	3.1	412.85	3	407.33	406.50	0.1	4,966	0.00%
2022/12/22	8	414.87	6	410.75	416.00	2	5,012	0.04%
2022/12/21	0.1	399.76	1	409.00	405.00	-1	5,008	-0.02%
2022/12/20	3	408.00	3	397.83	388.00	0	5,041	0.00%
2022/12/19	3	396.00	3	402.33	397.50	0	5,055	0.00%
2022/12/16	4	391.88	8	387.19	383.50	-4	5,127	-0.08%
2022/12/15	2	402.00	1	393.50	394.00	1	5,228	0.02%
2022/12/14	1	401.00	2	401.25	402.00	-1	5,271	-0.02%
2022/12/13	2	406.75	2	408.25	402.00	0	5,280	0.00%
2022/12/12	0	0.00	2	389.50	397.00	-2	5,317	-0.04%
2022/12/09	0	393.00	0	0.00	394.50	0	5,367	0.00%
2022/12/08	0	388.00	8	395.81	387.50	-8	5,448	-0.15%
2022/12/07	15	405.68	5	403.80	400.00	10	5,430	0.18%
2022/12/06	0	418.00	2	437.25	418.00	-2	5,360	-0.04%
2022/12/05	2	451.00	0	0.00	464.00	2	5,320	0.04%
2022/11/30	0	0.00	0.2	434.50	449.00	-0.2	5,450	0.00%
2022/11/29	1	440.00	0	0.00	426.50	1	5,448	0.02%
2022/11/25	0	0.00	1	431.41	416.00	-1	5,431	-0.02%
2022/11/24	0.1	466.50	0	465.00	462.00	0	5,400	0.00%
2022/11/23	1.1	454.79	0	0.00	467.50	1.1	5,397	0.02%
2022/11/22	0.1	430.00	0	0.00	440.00	0.1	5,377	0.00%
2022/11/21	0	0.00	1	429.00	428.00	-1	5,365	-0.02%
2022/11/18	1.1	425.64	0	0.00	429.00	1.1	5,360	0.02%
2022/11/17	8	432.50	8.2	431.63	428.50	-0.1	5,353	0.00%
2022/11/16	5	411.70	5	409.11	421.00	0	5,134	0.00%
2022/11/15	9	384.84	7	385.93	401.50	2	4,963	0.04%
2022/11/14	2.1	362.07	3	362.50	365.00	-1	4,767	-0.02%
2022/11/11	5.2	339.46	6	344.17	355.00	-0.8	4,688	-0.02%
2022/11/10	4.1	326.98	4	322.75	323.00	0.1	4,615	0.00%
2022/11/09	1	324.00	2	321.25	320.00	-1	4,639	-0.02%
2022/11/08	4	329.25	4	326.50	317.50	0	4,652	0.00%
2022/11/07	3	315.50	0	0.00	312.00	3	4,589	0.07%
2022/11/04	2.2	313.36	2	308.50	307.00	0.2	4,582	0.00%
2022/11/03	2	307.25	1	310.00	311.00	1	4,524	0.02%
2022/11/02	3.3	304.73	2	305.75	310.00	1.3	4,478	0.03%
2022/11/01	3	286.00	1	290.50	302.50	2	4,386	0.05%
2022/10/31	2	273.25	1	274.00	275.00	1	4,296	0.02%
2022/10/28	1	280.00	1	267.50	268.00	0	4,270	0.00%
2022/10/27	1	272.00	4	276.50	276.00	-3	4,224	-0.07%
2022/10/26	1	267.00	1	269.50	270.50	0	4,167	0.00%
2022/10/25	2	263.00	2	257.50	258.50	0	4,124	0.00%
2022/10/24	1	265.50	1	266.50	263.00	0	4,078	0.00%
2022/10/21	5	269.40	4	262.88	258.50	1	4,067	0.02%
2022/10/20	0	0.00	2	274.75	270.50	-2	4,035	-0.05%
2022/10/19	1	282.00	0	0.00	284.00	1	3,990	0.03%
2022/10/18	1	291.50	1	297.00	290.00	0	3,975	0.00%
2022/10/17	1	294.50	0	0.00	288.50	1	3,967	0.03%
2022/10/14	1	318.00	2	314.75	303.00	-1	3,877	-0.03%
2022/10/13	6	347.83	10	323.16	309.50	-4	3,766	-0.11%
2022/10/12	3	344.67	4	344.25	343.50	-1	3,646	-0.03%
2022/10/11	6	344.58	4	347.25	348.50	2	3,573	0.06%
2022/10/07	4	336.75	3	332.67	334.00	1	3,434	0.03%
2022/10/06	2	321.25	2	324.00	328.00	0	3,349	0.00%
2022/10/05	1	321.00	2	324.00	320.00	-1	3,347	-0.03%
2022/10/04	1	325.00	0	0.00	325.00	1	3,387	0.03%
2022/10/03	0	0.00	1	332.50	317.50	-1	3,344	-0.03%
2022/09/30	2	322.00	0	309.50	327.50	2	3,269	0.06%
2022/09/29	4	309.75	3	308.35	307.00	1	3,182	0.03%
2022/09/28	4	312.25	5	305.60	297.00	-1	3,126	-0.03%
2022/09/27	3	312.00	1	311.00	308.50	2	3,064	0.07%
2022/09/26	1	328.00	1	311.50	311.50	0	3,003	0.00%
2022/09/23	3	326.50	2	329.25	330.00	1	3,024	0.03%
2022/09/22	2	316.25	2	323.23	333.00	0	3,173	0.00%
2022/09/21	1	309.50	1	310.00	310.00	0	3,170	0.00%
2022/09/20	1	299.50	1	303.00	305.00	0	3,174	0.00%
2022/09/19	4	312.25	4	295.16	294.00	0	3,143	0.00%
2022/09/16	2	310.75	1	310.00	308.00	1	3,103	0.03%
2022/09/15	4	306.75	5	310.30	312.50	-1	3,099	-0.03%
2022/09/13	2	290.00	2	290.50	291.00	0	3,175	0.00%
2022/09/08	1	293.00	0	0.00	295.50	1	3,303	0.03%
2022/09/06	1	309.50	1	297.50	294.00	0	3,336	0.00%
2022/08/30	0	0.00	0	346.00	345.00	0	3,235	0.00%
2022/08/18	5	315.10	5	316.10	319.50	0	3,127	0.00%
2022/08/17	8	305.25	8	303.06	305.50	0	3,028	0.00%
2022/08/16	1	295.50	1	290.00	301.00	0	2,955	0.00%
2022/08/01	0	0.00	1	237.50	222.00	-1	2,564	-0.04%
2022/07/27	2	236.00	2	232.75	231.50	0	2,480	0.00%
2022/07/26	2	248.00	2	241.25	238.00	0	2,454	0.00%
2022/07/22	2	240.00	2	241.00	240.50	0	2,340	0.00%
2022/07/19	1	229.00	2	227.00	220.50	-1	2,257	-0.04%
2022/07/18	2	221.75	2	224.75	226.00	0	2,217	0.00%
2022/07/14	1	223.00	0	0.00	220.50	1	2,155	0.05%
2022/07/13	0	0.00	2	222.75	222.00	-2	2,088	-0.10%
2022/07/12	5	235.40	5	231.50	224.00	0	2,041	0.00%
2022/07/11	2	233.00	1	233.50	237.50	1	1,948	0.05%
2022/07/08	2	231.25	1	217.50	216.00	1	1,891	0.05%
2022/07/06	1	258.00	1	246.00	246.00	0	1,784	0.00%
2022/07/05	3	250.33	2	249.00	255.50	1	1,722	0.06%
2022/07/01	0	0.00	1	256.00	245.00	-1	1,619	-0.06%
2022/06/30	8	265.13	10	259.40	266.00	-2	1,522	-0.13%
2022/06/29	8	254.19	5	249.60	261.50	3	1,229	0.24%
2022/06/28	1	250.50	2	246.75	238.00	-1	1,088	-0.09%
2022/06/24	4	237.88	6	238.50	237.00	-2	954	-0.21%
2022/06/23	8	246.63	8	243.25	245.00	0	894	0.00%
2022/06/22	14	246.89	12	252.21	244.00	2	798	0.25%
2022/06/21	4	235.50	3	236.33	244.50	1	636	0.16%
2022/06/20	3	248.33	3	246.47	222.50	0	555	0.00%
2022/06/17	3	226.50	5	227.20	239.00	-2	427	-0.47%
2022/06/16	3	222.17	2	222.00	219.50	1	353	0.28%
2022/06/15	1	209.00	0	0.00	210.00	1	268	0.37%
2022/06/14	0	0.00	1	192.00	191.00	-1	225	-0.44%
2022/06/13	1	191.00	0	0.00	190.00	1	216	0.46%
2022/06/10	0	0.00	0.4	191.95	189.00	-0.4	200	-0.20%
2022/04/28	0	151.00	0	0.00	151.00	0	178	0.01%
2022/03/21	1	176.50	1	174.50	177.50	0	249	0.00%
2022/01/12	0	164.50	0	0.00	164.50	0	270	0.01%
2022/01/07	0	169.75	0	0.00	169.50	0	265	0.01%
2022/01/06	0	175.00	0	0.00	173.00	0	261	0.00%
2022/01/05	0	177.50	0	0.00	177.00	0	260	0.01%
2022/01/04	0	179.17	0	0.00	180.00	0	264	0.01%
2022/01/03	0	181.50	0	0.00	181.00	0	270	0.00%
2021/12/30	0	184.50	0	0.00	184.00	0	270	0.01%
2021/12/24	0	185.75	0	0.00	185.50	0	282	0.01%
2021/12/17	0.1	187.70	0	0.00	185.00	0.1	277	0.02%
2021/12/16	0	189.50	0	0.00	189.50	0	275	0.00%
2021/12/14	0.1	193.25	0	0.00	191.00	0.1	278	0.04%
2021/12/13	0	197.26	0	0.00	196.00	0	277	0.01%
2021/11/23	0	199.25	0	0.00	199.50	0	428	0.01%
2021/11/22	0	202.75	0	0.00	202.00	0	426	0.01%
2021/11/18	0	205.00	0	0.00	210.50	0	425	0.00%
2021/11/17	0	205.67	0	0.00	206.00	0	425	0.01%
2021/11/03	0	0.00	0	220.00	218.50	0	460	-0.01%
2021/09/14	0	0.00	0.1	229.00	224.00	-0.1	622	-0.01%
2021/09/13	0	0.00	0	230.50	229.00	0	625	0.00%
2021/09/10	0	0.00	0	234.00	233.00	0	639	0.00%
2021/09/08	0	0.00	0	242.27	235.00	0	660	0.00%
2021/09/07	2.1	227.34	0	0.00	226.00	2.1	644	0.32%
2021/09/03	0	288.50	0.1	289.00	296.50	0	574	-0.01%
2021/08/25	0.1	280.00	0	278.00	279.00	0.1	517	0.02%
2021/08/23	0	0.00	0	267.00	265.50	0	536	0.00%
2021/08/20	0	258.00	0	0.00	256.50	0	543	0.00%
2021/08/19	0	0.00	0	270.37	254.50	0	568	0.00%
2021/08/18	0	254.50	0	0.00	267.00	0	565	0.00%
2021/08/17	0	265.00	0	0.00	260.00	0	564	0.00%
2021/08/16	0	0.00	0	272.50	267.00	0	570	0.00%
2021/08/12	0	0.00	0	271.50	270.00	0	667	0.00%
2021/08/11	0	268.00	0	0.00	262.00	0	715	0.00%
2021/08/06	1	289.50	1	286.50	285.50	0	799	0.00%
2021/07/29	1	292.00	1	288.00	289.00	0	867	0.00%
2021/07/21	0	0.00	0	311.00	311.00	0	909	0.00%
2021/07/20	1	286.50	1	294.03	283.00	0	883	0.00%
2021/07/19	0	0.00	0	278.50	280.00	0	879	0.00%
2021/07/13	0	269.00	0	0.00	261.00	0	912	0.00%
2021/07/12	0	271.50	0	0.00	269.50	0	909	0.00%
2021/07/09	0	0.00	0	280.00	274.00	0	918	0.00%
2021/07/05	0	276.50	0	0.00	279.50	0	1,037	0.00%
2021/05/19	1	297.50	1	304.50	308.50	0	972	0.00%
2021/05/17	0	0.00	10	282.00	282.00	-10	902	-1.11%
2021/05/14	0	0.00	1.3	256.50	256.50	-1.3	846	-0.15%
2021/05/04	0	0.00	6	248.24	244.00	-6	847	-0.71%
2021/05/03	0	0.00	0	255.00	255.00	0	823	0.00%
2021/04/28	6	261.92	0	0.00	255.50	6	804	0.75%
2021/04/27	0	0.00	6	238.75	258.00	-6	794	-0.75%
2021/04/26	6	242.75	0	0.00	240.00	6	776	0.77%
2021/04/21	0	0.00	0	238.00	232.50	0	782	0.00%
2021/04/08	1	235.00	1	230.00	229.00	0	719	0.00%
2021/03/29	0	190.00	0	0.00	194.00	0	578	0.00%
2021/03/10	1	194.00	1	196.50	198.50	0	638	0.00%
2021/02/17	0	0.00	0.1	187.00	188.00	-0.1	638	-0.01%
2021/02/05	0.1	174.50	0	0.00	177.00	0.1	633	0.01%
2021/02/01	0	0.00	0	178.50	179.00	0	689	0.00%
2021/01/29	0	0.00	0	183.00	181.00	0	701	-0.01%
2021/01/28	1	185.50	1	184.50	190.00	0	692	0.00%
2021/01/27	1	178.50	1	181.50	185.00	0	672	0.00%
2021/01/26	0	0.00	0.1	171.50	171.00	-0.1	656	-0.02%
2021/01/25	0	0.00	0.1	163.00	164.00	-0.1	665	-0.02%
2021/01/21	0	158.50	0	0.00	158.00	0	709	0.00%
2021/01/20	0.1	159.50	0	0.00	157.00	0.1	728	0.01%
2021/01/18	0	0.00	2	151.00	169.50	-2	779	-0.26%
2021/01/15	2.1	161.29	0	0.00	160.00	2.1	816	0.25%
2021/01/12	3.1	171.19	1.8	175.29	168.50	1.4	851	0.16%
2021/01/11	0	0.00	0.5	190.00	183.50	-0.5	803	-0.06%
2021/01/06	0.4	189.43	0	0.00	186.50	0.4	769	0.05%
2020/12/29	0.1	200.00	0	0.00	197.00	0.1	744	0.01%
2020/12/23	0.3	200.00	0	0.00	201.00	0.3	733	0.03%
2020/12/21	0.3	209.00	0	0.00	210.00	0.3	721	0.03%
2020/12/16	0	0.00	1.5	186.67	187.00	-1.5	683	-0.22%
2020/12/03	1	205.00	0	0.00	192.00	1	691	0.14%
2020/11/17	1	174.00	0	0.00	173.50	1	682	0.15%
2020/11/13	0	0.00	5	173.50	179.50	-5	676	-0.74%
2020/11/12	5	176.60	0	0.00	175.00	5	667	0.75%
2020/11/06	0	0.00	1	229.00	233.50	-1	608	-0.16%
2020/11/04	1	245.50	1	237.00	233.00	0	586	0.00%
2020/10/30	1	238.00	1	245.00	242.00	0	533	0.00%
2020/10/28	0	0.00	5	232.00	223.50	-5	485	-1.03%
2020/10/26	1	220.50	1	223.00	226.50	0	427	0.00%
2020/10/22	1	191.00	0	0.00	201.50	1	342	0.29%
2020/09/25	1	165.50	0	0.00	163.50	1	321	0.31%
2020/09/24	1	165.00	0	0.00	165.00	1	328	0.30%
2020/09/21	0	0.00	1	179.50	179.50	-1	329	-0.30%
2020/07/09	1	173.00	0	0.00	170.00	1	547	0.18%
2020/07/03	8	177.38	1	177.00	178.50	7	549	1.27%
2020/07/02	1	177.00	0	0.00	178.50	1	542	0.18%
2020/06/23	1	173.00	0	0.00	173.50	1	524	0.19%
2020/06/18	1	168.50	0	0.00	171.50	1	505	0.20%
2020/06/11	0	0.00	1	176.00	162.00	-1	512	-0.20%
2020/05/12	0	0.00	1	151.00	150.50	-1	673	-0.15%
2020/04/06	0.1	134.50	0	0.00	134.50	0.1	656	0.02%
2020/03/13	0	0.00	1	147.00	150.00	-1	578	-0.17%
2020/03/11	2	167.25	1	165.00	163.00	1	522	0.19%
2020/03/09	1	150.00	0	0.00	149.00	1	451	0.22%
2020/02/26	0.1	163.00	0	0.00	163.00	0.1	402	0.01%
2020/02/21	2	166.00	2	167.00	163.00	0	365	0.00%
2020/02/20	0	0.00	3.1	163.89	162.50	-3.1	345	-0.91%
2020/02/18	0	0.00	1	150.50	149.50	-1	308	-0.32%
2020/02/06	1	155.50	0	0.00	155.00	1	346	0.29%
2020/02/05	0.1	152.00	0	0.00	152.00	0.1	341	0.02%
2020/01/31	1.1	149.95	1	151.00	149.50	0.1	357	0.03%
2019/12/27	0.1	149.50	0	0.00	149.00	0.1	550	0.02%
2019/12/16	1	150.50	0	0.00	148.50	1	755	0.13%
2019/12/11	1	157.50	0	0.00	158.00	1	782	0.13%
2019/12/02	1	159.00	0	0.00	158.50	1	825	0.12%
2019/11/20	0	0.00	2	162.00	161.00	-2	828	-0.24%
2019/11/11	2	158.50	0	0.00	157.00	2	843	0.24%
2019/11/08	0	0.00	2	162.00	162.00	-2	850	-0.24%
2019/11/07	1	160.00	0	0.00	162.00	1	854	0.12%
2019/10/31	1	156.50	0	0.00	157.50	1	923	0.11%
2019/10/16	0.1	157.00	0	0.00	157.00	0.1	1,102	0.01%
2019/10/15	0.2	160.00	0	0.00	160.00	0.2	1,094	0.01%
2019/10/14	0.3	167.50	2	168.00	167.50	-1.7	1,072	-0.16%
2019/10/09	0	0.00	5	182.00	182.00	-5	1,050	-0.48%
2019/10/01	2	171.00	0	0.00	171.50	2	939	0.21%
2019/09/19	5	169.00	0	0.00	170.00	5	841	0.59%
2019/08/19	1	147.50	1	149.00	149.00	0	648	0.00%
2019/07/31	1	149.50	1	151.00	161.00	0	534	0.00%
2019/07/30	1	221.00	1	198.50	193.50	0	493	0.00%
2019/07/26	1	191.50	1	191.50	195.50	0	435	0.00%
2019/07/24	0	0.00	1	187.50	187.00	-1	411	-0.24%
2019/07/23	1	180.00	3	181.33	184.00	-2	407	-0.49%
2019/07/22	3	178.50	3	183.50	181.00	0	401	0.00%
2019/07/12	0	0.00	2	154.00	155.50	-2	319	-0.63%
2019/07/11	0	0.00	2	158.75	153.50	-2	319	-0.63%
2019/07/09	0	0.00	2	151.50	151.50	-2	308	-0.65%
2019/07/08	0	0.00	30	152.00	151.50	-30	306	-9.78%
2019/07/05	3	155.50	0	0.00	155.50	3	299	1.00%
2019/07/03	1	149.00	0	0.00	149.50	1	297	0.34%
2019/06/21	3	146.83	0	0.00	147.00	3	432	0.69%
2019/06/17	1	142.50	0	0.00	143.50	1	418	0.24%
2019/05/17	0	0.00	1	145.00	142.50	-1	496	-0.20%
2019/05/09	1	136.50	0	0.00	138.00	1	490	0.20%
2019/05/08	1	137.50	0	0.00	139.50	1	488	0.20%
2019/03/29	30	142.50	0	0.00	143.00	30	441	6.79%
2019/03/05	0	0.00	1	127.50	126.50	-1	334	-0.30%
2019/02/25	1	122.00	0	0.00	122.00	1	345	0.29%
2019/02/22	0	0.00	1	125.50	124.00	-1	356	-0.28%
2018/12/06	0.1	113.50	0	0.00	113.50	0.1	355	0.03%
2018/12/04	0.1	119.00	0	0.00	119.00	0.1	353	0.04%
2018/11/27	1	113.50	1	115.50	115.50	0	339	0.00%
2018/11/23	1	113.50	1	115.00	113.50	0	344	0.00%
2018/11/14	1	119.00	1	119.50	118.00	0	301	0.00%
2018/11/13	0.1	125.00	0	0.00	125.00	0.1	285	0.04%
2018/10/16	0.2	101.50	0	0.00	101.50	0.2	489	0.03%
2018/10/04	0	0.00	2	113.00	113.50	-2	550	-0.36%
2018/09/18	0.2	112.50	0	0.00	112.50	0.2	573	0.03%
2018/08/30	0.1	120.00	0	0.00	120.00	0.1	567	0.02%
2018/08/24	0	0.00	5	117.50	118.00	-5	585	-0.85%
2018/08/07	1	151.50	0	0.00	148.50	1	522	0.19%
2018/08/03	4	146.63	0	0.00	142.00	4	484	0.83%
2018/07/31	0.1	142.00	0	0.00	142.00	0.1	469	0.02%
2018/07/27	0.2	157.50	0	0.00	157.50	0.2	451	0.03%
2018/07/25	2	138.00	0	0.00	138.00	2	438	0.46%
2018/06/27	0	0.00	2	117.00	117.00	-2	529	-0.38%
2018/06/13	0	0.00	1	127.00	123.00	-1	617	-0.16%
2018/06/04	0	0.00	1	129.50	132.00	-1	676	-0.15%
2018/04/25	0	0.00	1	146.00	147.50	-1	451	-0.22%
2018/04/23	4	124.75	0	0.00	122.50	4	393	1.02%
2018/04/09	1	133.00	1	119.00	133.00	0	355	0.00%
2018/04/02	1	110.00	0	0.00	116.00	1	314	0.32%
2018/03/30	0	0.00	1	110.00	110.00	-1	291	-0.34%
2018/03/29	1	107.00	0	0.00	108.50	1	268	0.37%