點序 (6485)-元大-南崁券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
76.9
漲跌
▼0.8
漲幅
-1.03%
成交量
168張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	76.60	0	0.00	76.90	0	516	0.01%
2024/04/22	0	77.50	0	0.00	76.60	0	619	0.00%
2024/04/19	1.2	81.05	0	0.00	78.10	1.2	631	0.19%
2024/04/10	1	85.60	0	0.00	85.70	1	758	0.13%
2024/03/29	0	83.90	0	0.00	83.50	0	912	0.00%
2024/03/22	0	0.00	2	87.20	87.20	-2	1,232	-0.16%
2024/03/21	3	88.60	0	0.00	89.80	3	1,247	0.24%
2024/03/13	1	82.50	0	0.00	81.80	1	1,471	0.07%
2024/03/08	0	86.50	0	0.00	84.60	0	1,667	0.00%
2024/03/07	1	86.81	0	0.00	87.10	1	1,741	0.06%
2024/03/06	3	88.63	0	0.00	88.50	3	1,801	0.17%
2024/03/05	0	91.10	1	90.70	90.60	-1	1,987	-0.05%
2024/03/04	0	92.55	0	0.00	91.80	0	2,220	0.00%
2024/02/19	1	95.10	0	0.00	94.40	1	2,505	0.04%
2024/02/01	0.3	94.50	0	0.00	93.70	0.3	2,661	0.01%
2024/01/26	0.2	94.60	0	0.00	94.30	0.2	2,689	0.01%
2024/01/25	1	95.70	0	0.00	95.10	1	2,704	0.04%
2024/01/24	1.1	97.44	1	96.90	96.90	0.1	2,702	0.00%
2024/01/23	1	95.70	2	94.85	95.20	-1	2,696	-0.04%
2024/01/19	0.4	93.91	0	0.00	94.40	0.4	2,703	0.02%
2024/01/05	1	106.50	0	0.00	106.00	1	2,684	0.04%
2023/12/28	0	0.00	6	115.50	116.00	-6	2,666	-0.23%
2023/12/26	0	0.00	1	115.00	116.00	-1	2,783	-0.04%
2023/12/25	1	114.50	1	115.00	114.00	0	2,783	0.00%
2023/12/21	7	109.21	1	111.00	109.00	6	2,718	0.22%
2023/12/20	3	109.67	3	109.17	108.00	0	2,768	0.00%
2023/12/19	0	0.00	0	103.50	103.50	0	2,755	0.00%
2023/12/13	1	116.00	0	0.00	114.50	1	2,895	0.03%
2023/12/11	1	118.50	0	0.00	118.00	1	2,937	0.03%
2023/12/08	0	120.50	1	119.00	120.00	-1	2,924	-0.03%
2023/12/07	1	118.00	0	0.00	118.00	1	2,850	0.04%
2023/12/06	2	118.00	1	117.00	119.50	1	2,827	0.04%
2023/12/05	2	115.00	2	116.25	114.50	0	2,814	0.00%
2023/12/01	3	119.50	4.2	119.10	118.00	-1.2	2,819	-0.04%
2023/11/30	3	122.33	1.2	124.08	121.50	1.8	2,762	0.07%
2023/11/29	1	113.00	16	121.63	122.00	-15	2,565	-0.58%
2023/11/28	1	111.50	0	0.00	111.50	1	2,344	0.04%
2023/11/27	2.1	108.43	2	105.00	105.00	0.1	2,325	0.00%
2023/11/24	2	108.75	3	108.83	108.00	-1	2,287	-0.04%
2023/11/22	0	0.00	0.4	99.70	103.50	-0.4	2,060	-0.02%
2023/11/16	1	101.00	0	0.00	97.50	1	2,022	0.05%
2023/11/15	1	102.50	0	0.00	100.00	1	2,006	0.05%
2023/11/13	3	98.73	1	100.50	98.50	2	1,945	0.10%
2023/11/10	0.2	92.80	0	0.00	92.90	0.2	1,898	0.01%
2023/11/09	1.2	90.92	1	92.30	91.00	0.2	1,869	0.01%
2023/11/08	0	99.51	0	0.00	99.10	0	1,828	0.00%
2023/10/17	0	0.00	1	104.00	104.00	-1	1,780	-0.06%
2023/10/11	0	0.00	1	106.00	103.50	-1	1,757	-0.06%
2023/10/04	0	0.00	1	106.00	106.00	-1	1,720	-0.06%
2023/10/03	3	109.83	3	110.67	106.00	0	1,729	0.00%
2023/09/26	5	107.50	0	0.00	107.00	5	1,568	0.32%
2023/09/25	2	109.00	1	108.50	108.00	1	1,549	0.06%
2023/09/22	0	0.00	1	105.13	109.50	-1	1,490	-0.07%
2023/09/21	1	105.00	0	0.00	106.00	1	1,448	0.07%
2023/09/18	1	109.00	1	109.50	108.00	0	1,321	0.00%
2023/09/15	2	103.00	2	105.48	105.50	0	1,241	0.00%
2023/09/12	1	98.40	1	96.90	98.30	0	1,236	0.00%
2023/09/11	0	98.60	0	0.00	96.70	0	1,257	0.00%
2023/09/08	1	100.00	2	98.80	97.10	-1	1,251	-0.08%
2023/09/07	2	100.85	2	101.50	101.00	0	1,220	0.00%
2023/08/31	1	89.10	1	89.80	88.30	0	1,166	0.00%
2023/08/29	0	0.00	3	81.50	81.50	-3	1,177	-0.25%
2023/08/28	0	0.00	3	79.50	79.00	-3	1,213	-0.25%
2023/08/10	0	84.40	0	0.00	84.00	0	1,504	0.00%
2023/08/08	0	89.00	0	0.00	89.00	0	1,506	0.00%
2023/07/31	0	0.00	3	93.70	94.40	-3	1,534	-0.20%
2023/07/26	0	89.70	0	0.00	88.40	0	1,506	0.00%
2023/07/24	2	91.30	5	91.00	90.90	-3	1,521	-0.20%
2023/07/21	1	93.10	0	0.00	93.10	1	1,520	0.07%
2023/07/19	1	97.30	1	98.40	96.60	0	1,542	0.00%
2023/07/07	4	106.88	0	0.00	105.00	4	1,882	0.21%
2023/07/06	0	0.00	1	115.00	114.00	-1	1,960	-0.05%
2023/07/05	2	114.25	1	116.00	113.50	1	1,970	0.05%
2023/07/04	0	0.00	1	115.00	114.50	-1	1,995	-0.05%
2023/07/03	0	0.00	4	114.00	113.50	-4	2,018	-0.20%
2023/06/30	0	0.00	1	112.50	112.50	-1	2,105	-0.05%
2023/06/29	1	109.00	1	108.00	109.00	0	2,262	0.00%
2023/06/26	1	105.00	0	0.00	105.50	1	2,725	0.04%
2023/06/21	1	109.50	0	0.00	111.00	1	2,768	0.04%
2023/06/20	3	112.83	0	0.00	110.50	3	2,761	0.11%
2023/06/19	4	114.13	6	115.92	114.00	-2	2,756	-0.07%
2023/06/16	1	113.50	1	115.00	113.50	0	2,703	0.00%
2023/06/15	5	113.60	0	0.00	111.50	5	2,670	0.19%
2023/06/14	0	0.00	3	113.17	113.50	-3	2,640	-0.11%
2023/06/13	1	112.00	1	111.50	112.00	0	2,622	0.00%
2023/06/12	5	111.00	0	0.00	110.00	5	2,572	0.19%
2023/06/08	1	110.50	1.2	110.63	110.00	-0.2	2,533	-0.01%
2023/06/05	0.2	108.00	1	111.50	112.00	-0.8	2,460	-0.03%
2023/06/01	1	109.50	0	110.50	109.00	1	2,431	0.04%
2023/05/31	3	111.50	4	112.25	112.00	-1	2,416	-0.04%
2023/05/30	1	103.50	0	0.00	103.50	1	2,334	0.04%
2023/05/29	1	106.00	0	0.00	105.00	1	2,322	0.04%
2023/05/22	1	104.50	0	0.00	104.50	1	2,267	0.04%
2023/05/08	0	0.00	1	105.50	104.00	-1	2,180	-0.05%
2023/05/02	0	0.00	1	98.80	100.50	-1	2,170	-0.05%
2023/04/28	2	99.85	2	101.25	98.50	0	2,161	0.00%
2023/04/27	6	100.65	1	98.40	99.00	5	2,145	0.23%
2023/04/20	1	103.00	0	0.00	103.00	1	2,071	0.05%
2023/04/18	1	111.00	1	117.00	110.50	0	2,023	0.00%
2023/04/13	2	111.00	2	110.00	108.50	0	1,881	0.00%
2023/04/11	7	110.86	8	111.19	115.50	-1	1,668	-0.06%
2023/04/07	1	104.50	1	104.50	107.00	0	1,529	0.00%
2023/04/06	3	103.50	3	104.00	105.50	0	1,489	0.00%
2023/03/31	2	103.50	2	103.50	106.50	0	1,449	0.00%
2023/03/30	13	106.50	9	105.17	103.50	4	1,333	0.30%
2023/03/29	5	102.00	3	102.17	101.50	2	1,138	0.18%
2023/03/28	2	97.35	2	97.40	100.00	0	886	0.00%
2023/03/27	1	90.30	1	91.10	91.00	0	699	0.00%
2023/03/24	4	84.58	3	88.13	89.40	1	608	0.16%
2023/03/23	0	83.80	0	0.00	82.60	0	545	0.00%
2023/03/16	2	79.60	2	79.50	79.70	0	489	0.00%
2023/03/06	0	0.00	1	81.90	80.60	-1	563	-0.18%
2023/03/03	0	0.00	3	78.50	79.80	-3	543	-0.55%
2023/02/24	1	76.00	0	0.00	75.30	1	540	0.19%
2023/02/22	2	76.45	0	0.00	76.50	2	568	0.35%
2023/02/21	1	80.50	1	80.00	78.40	0	579	0.00%
2023/02/17	1	78.00	0	0.00	78.70	1	616	0.16%
2023/02/14	1	76.70	1	76.80	76.30	0	670	0.00%
2023/02/13	0	75.50	0	0.00	74.10	0	722	0.00%
2023/02/09	2	78.45	0	0.00	77.40	2	751	0.27%
2023/02/08	1	79.10	3	77.70	77.20	-2	750	-0.27%
2022/12/05	0	0.00	1	78.30	77.50	-1	864	-0.12%
2022/12/02	2	78.40	1	77.90	78.70	1	855	0.12%
2022/12/01	4	77.90	1	75.20	77.80	3	820	0.37%
2022/11/25	1	71.10	0	0.00	71.00	1	781	0.13%
2022/11/24	1	71.70	1	73.20	72.90	0	778	0.00%
2022/11/16	1	74.80	1	74.10	74.00	0	745	0.00%
2022/11/09	0	0.00	2	71.40	72.80	-2	641	-0.31%
2022/11/07	1	67.90	3	68.37	67.30	-2	578	-0.35%
2022/11/02	0	0.00	2	66.40	67.30	-2	538	-0.37%
2022/11/01	5	65.16	0	0.00	66.90	5	507	0.99%
2022/10/25	0	0.00	1	60.20	58.90	-1	468	-0.21%
2022/10/18	0	0.00	4	60.25	61.10	-4	462	-0.86%
2022/10/13	0	0.00	1	57.80	55.40	-1	474	-0.21%
2022/08/26	0	0.00	1	90.40	89.90	-1	608	-0.16%
2022/08/25	1	89.90	0	0.00	88.60	1	603	0.17%
2022/08/22	1	89.40	0	0.00	88.00	1	640	0.16%
2022/08/18	0	0.00	1	87.60	88.80	-1	639	-0.16%
2022/08/17	0	0.00	2	87.80	87.40	-2	639	-0.31%
2022/08/16	3	87.27	0	0.00	87.30	3	646	0.46%
2022/08/04	1	76.20	1	75.20	76.50	0	663	0.00%
2022/07/28	2	86.75	2	86.75	83.80	0	705	0.00%
2022/07/26	3	84.47	3	84.27	84.60	0	715	0.00%
2022/07/25	0	0.00	1	87.80	87.40	-1	719	-0.14%
2022/07/22	2	87.70	1	87.60	87.80	1	727	0.14%
2022/07/15	3	81.70	0	0.00	82.40	3	773	0.39%
2022/07/14	1	75.40	1	76.70	80.80	0	770	0.00%
2022/07/07	4	78.70	0	0.00	80.10	4	768	0.52%
2022/07/06	0	0.00	3	78.37	77.70	-3	778	-0.39%
2022/07/05	0	0.00	4	79.00	81.00	-4	794	-0.50%
2022/06/29	2	87.40	1	87.60	87.50	1	793	0.13%
2022/06/28	0	0.00	1	89.20	89.60	-1	810	-0.12%
2022/06/22	1	92.90	1	93.10	90.30	0	960	0.00%
2022/06/21	0	0.00	2	92.50	95.30	-2	994	-0.20%
2022/06/20	2	90.90	5	95.18	88.90	-3	1,134	-0.26%
2022/06/17	0	0.00	1	99.80	98.50	-1	1,165	-0.09%
2022/06/13	1	108.00	0	0.00	108.00	1	1,419	0.07%
2022/06/09	1	115.00	0	0.00	115.00	1	1,437	0.07%
2022/06/01	0	0.00	3	123.00	121.50	-3	1,509	-0.20%
2022/05/27	1	115.00	1	115.00	115.00	0	1,604	0.00%
2022/05/24	0	0.00	4	114.00	114.00	-4	1,696	-0.24%
2022/05/18	5	123.90	1	122.00	121.50	4	2,011	0.20%
2022/05/12	1	114.00	0	0.00	115.00	1	2,351	0.04%
2022/05/11	0	0.00	1	115.00	115.50	-1	2,356	-0.04%
2022/04/25	0	0.00	1	117.50	117.50	-1	2,426	-0.04%
2022/04/22	0	0.00	1	126.00	126.50	-1	2,409	-0.04%
2022/04/19	0	135.00	0	0.00	131.50	0	2,427	0.00%
2022/04/18	0	135.50	0	0.00	133.00	0	2,445	0.00%
2022/03/31	1	147.00	0	0.00	144.50	1	2,613	0.04%
2022/03/30	1	151.00	1	152.50	147.00	0	2,605	0.00%
2022/03/29	1	147.50	1	149.50	150.50	0	2,566	0.00%
2022/03/24	3	150.17	1	150.00	149.50	2	2,551	0.08%
2022/03/23	2	149.50	5	153.40	151.00	-3	2,534	-0.12%
2022/03/22	2	146.00	0	0.00	147.50	2	2,441	0.08%
2022/03/21	2	149.00	2	147.25	146.00	0	2,421	0.00%
2022/03/18	0	0.00	2	145.75	148.00	-2	2,410	-0.08%
2022/03/17	1	137.00	1	139.00	138.00	0	2,325	0.00%
2022/03/15	0	0.00	9	131.89	130.00	-9	2,393	-0.38%
2022/03/10	1	138.00	0	0.00	140.00	1	2,631	0.04%
2022/03/07	0	0.00	1	137.50	136.50	-1	3,105	-0.03%
2022/03/04	1	147.00	2	147.50	146.00	-1	3,338	-0.03%
2022/03/03	5	147.40	3	148.00	148.00	2	3,533	0.06%
2022/03/02	0.2	139.00	0	0.00	144.50	0.2	3,533	0.00%
2022/02/24	1	140.00	0	0.00	135.50	1	3,641	0.03%
2022/02/23	2	143.50	0	0.00	146.00	2	3,674	0.05%
2022/02/22	2	142.50	2	142.75	141.00	0	3,785	0.00%
2022/02/21	6	152.00	3	154.00	151.00	3	3,827	0.08%
2022/02/18	8	153.25	4	148.63	151.50	4	3,882	0.10%
2022/02/17	2.1	150.29	3	147.83	148.00	-0.9	4,129	-0.02%
2022/02/16	6	145.67	4	150.63	151.00	2	4,169	0.05%
2022/02/14	0	0.00	0	135.50	134.00	0	4,503	0.00%
2022/02/09	1	140.50	1	138.50	138.50	0	5,240	0.00%
2022/02/08	0	0.00	1	134.00	135.50	-1	5,253	-0.02%
2022/02/07	1	133.00	1	134.49	135.50	0	5,331	0.00%
2022/01/26	0	0.00	1	127.50	127.50	-1	5,356	-0.02%
2022/01/25	0	131.50	0	0.00	127.00	0	5,439	0.00%
2022/01/24	1	131.50	0	0.00	131.50	1	5,516	0.02%
2022/01/20	0	0.00	0	135.50	136.00	0	5,739	0.00%
2022/01/18	0	0.00	0	139.50	136.00	0	5,870	0.00%
2022/01/14	0	0.00	1	133.00	135.00	-1	6,147	-0.02%
2022/01/12	2	130.50	2	131.50	133.50	0	6,288	0.00%
2022/01/10	3	137.83	3	134.83	139.50	0	6,400	0.00%
2022/01/07	1	133.49	0	0.00	133.50	1	6,467	0.02%
2022/01/06	1	140.00	1	141.50	141.50	0	6,475	0.00%
2022/01/03	1	151.00	1	151.50	150.50	0	6,560	0.00%
2021/12/30	2	157.50	2	153.50	152.00	0	6,599	0.00%
2021/12/27	0	0.00	2	154.00	153.00	-2	6,731	-0.03%
2021/12/24	1	148.00	0	0.00	148.00	1	6,724	0.01%
2021/12/23	3.2	150.63	2	153.00	149.00	1.2	6,786	0.02%
2021/12/22	8	151.44	2	151.50	150.00	6	6,812	0.09%
2021/12/20	1.2	145.42	1	148.00	144.00	0.2	6,807	0.00%
2021/12/17	3	148.83	2	149.00	148.50	1	6,845	0.01%
2021/12/14	5	144.50	5	142.30	142.00	0	6,820	0.00%
2021/12/13	1	157.00	0	0.00	152.00	1	6,764	0.01%
2021/12/09	0	0.00	1	154.50	154.00	-1	6,751	-0.01%
2021/12/08	4.3	159.99	0	0.00	154.00	4.3	6,726	0.06%
2021/12/07	2	156.50	0	0.00	157.00	2	6,694	0.03%
2021/12/03	4	166.88	2	163.50	165.00	2	6,640	0.03%
2021/12/02	2	169.00	5.7	172.01	164.00	-3.7	6,611	-0.06%
2021/12/01	2	167.75	3.3	168.47	166.00	-1.3	6,374	-0.02%
2021/11/30	2	172.50	2	167.50	162.50	0	6,290	0.00%
2021/11/29	9	166.89	19	167.26	168.00	-10	6,183	-0.16%
2021/11/26	2	152.00	2	152.50	153.00	0	6,189	0.00%
2021/11/25	2	153.50	3.3	152.89	151.50	-1.3	6,252	-0.02%
2021/11/24	3	153.83	6	153.75	156.50	-3	6,284	-0.05%
2021/11/23	3	154.50	4	153.00	150.00	-1	6,401	-0.02%
2021/11/22	13	157.15	8	157.13	155.50	5	6,707	0.07%
2021/11/19	4	157.13	3	156.50	154.00	1	6,789	0.01%
2021/11/18	3	166.00	2	160.00	158.00	1	6,808	0.01%
2021/11/17	11	165.86	4	167.50	166.00	7	6,820	0.10%
2021/11/16	17	169.38	31	171.84	170.00	-14	6,873	-0.20%
2021/11/15	4	157.94	12	160.58	161.50	-8	6,576	-0.12%
2021/11/12	36	157.89	14	156.00	153.00	22	6,642	0.33%
2021/11/11	33	154.47	33	157.61	157.50	0	6,604	0.00%
2021/11/10	15	148.60	14.1	149.15	151.00	1	6,473	0.01%
2021/11/09	4	137.25	12	138.08	140.50	-8	6,221	-0.13%
2021/11/08	6	133.42	8	132.56	128.00	-2	6,226	-0.03%
2021/11/04	4	127.38	1	129.50	131.00	3	6,449	0.05%
2021/11/02	3	135.00	2	128.00	126.00	1	6,655	0.02%
2021/11/01	2	133.50	0	0.00	133.00	2	6,793	0.03%
2021/10/29	11	132.91	10	132.75	131.50	1	7,090	0.01%
2021/10/27	7	126.43	1	127.00	125.50	6	7,728	0.08%
2021/10/26	4	129.38	5	123.20	121.50	-1	8,095	-0.01%
2021/10/25	1	131.00	5	128.50	128.00	-4	8,098	-0.05%
2021/10/22	2	130.25	5	127.30	131.00	-3	8,081	-0.04%
2021/10/21	7	123.21	1	121.00	119.50	6	8,185	0.07%
2021/10/20	0	0.00	5	119.50	122.50	-5	8,133	-0.06%
2021/10/19	0	0.00	1	115.00	120.50	-1	8,127	-0.01%
2021/10/18	1	119.00	0	0.00	116.50	1	8,152	0.01%
2021/10/15	8	112.75	3	112.50	113.50	5	8,131	0.06%
2021/10/14	3	111.50	0	0.00	113.50	3	8,119	0.04%
2021/10/13	2	107.50	4	107.63	106.00	-2	8,173	-0.02%
2021/10/12	1	114.00	0	0.00	112.00	1	8,320	0.01%
2021/10/07	3	111.00	1	113.00	111.50	2	8,557	0.02%
2021/10/06	2	107.25	4	107.00	105.50	-2	8,938	-0.02%
2021/10/05	1	102.50	1	102.00	113.50	0	8,994	0.00%
2021/10/04	6	109.33	6	109.17	106.00	0	8,931	0.00%
2021/10/01	1	119.50	1	115.00	114.50	0	8,907	0.00%
2021/09/30	1	120.00	1	120.50	120.00	0	8,923	0.00%
2021/09/29	3	117.83	3	115.67	114.50	0	8,892	0.00%
2021/09/28	1	124.50	1	122.00	123.00	0	8,901	0.00%
2021/09/27	0	0.00	1	125.50	125.00	-1	8,921	-0.01%
2021/09/22	2	129.00	1	129.00	128.00	1	8,947	0.01%
2021/09/17	0	0.00	2	127.25	133.00	-2	8,956	-0.02%
2021/09/15	5	134.60	2	132.50	134.00	3	8,912	0.03%
2021/09/14	1	132.00	1	133.00	132.50	0	8,859	0.00%
2021/09/13	1	143.50	0	0.00	138.50	1	8,810	0.01%
2021/09/10	2.1	146.22	1	143.00	142.00	1.1	8,792	0.01%
2021/09/09	2	141.25	3	141.17	144.50	-1	8,754	-0.01%
2021/09/08	4	144.25	3	140.83	138.00	1	8,715	0.01%
2021/09/07	0	0.00	10	144.50	137.50	-10	8,648	-0.12%
2021/09/06	5	154.80	5	152.20	151.00	0	8,645	0.00%
2021/09/03	2	155.75	10	154.30	157.00	-8	8,654	-0.09%
2021/09/02	8	159.95	7.1	156.04	152.00	0.9	8,660	0.01%
2021/09/01	7.1	162.77	5	167.30	158.50	2.1	8,603	0.02%
2021/08/31	7	156.43	4	158.38	158.00	3	8,366	0.04%
2021/08/30	1	151.50	6	150.50	150.00	-5	8,246	-0.06%
2021/08/27	16	156.69	10	154.25	150.50	6	8,175	0.07%
2021/08/26	27	158.11	33	156.23	154.50	-6	7,998	-0.08%
2021/08/25	12	144.75	19	148.08	154.00	-7	7,647	-0.09%
2021/08/24	30	141.58	16	141.59	140.00	14	7,501	0.19%
2021/08/23	7	130.71	3	132.00	139.50	4	7,423	0.05%
2021/08/20	5	129.20	5	129.70	127.00	0	7,345	0.00%
2021/08/19	1	130.50	0	0.00	122.00	1	7,220	0.01%
2021/08/18	24	126.65	13	123.00	133.00	11	7,164	0.15%
2021/08/17	3	132.00	3	132.83	125.00	0	7,025	0.00%
2021/08/16	4	133.88	5	135.30	138.50	-1	6,984	-0.01%
2021/08/13	1	133.50	11	141.50	134.00	-10	6,860	-0.15%
2021/08/12	17	146.82	18	147.61	148.00	-1	6,682	-0.01%
2021/08/11	4	158.50	4.5	160.28	148.50	-0.5	6,569	-0.01%
2021/08/10	1	158.00	1	164.50	164.50	0	6,444	0.00%
2021/08/09	2	178.25	6.5	171.54	168.00	-4.5	6,301	-0.07%
2021/08/06	19	182.26	8	177.75	178.00	11	6,187	0.18%
2021/08/05	5	185.80	4	184.50	186.50	1	6,112	0.02%
2021/08/04	13	181.73	16	179.50	184.00	-3	5,982	-0.05%
2021/08/03	16	178.59	11.1	176.10	179.00	5	5,655	0.09%
2021/08/02	25	173.20	22	173.05	179.00	3	5,326	0.06%
2021/07/30	18	155.42	19	159.63	163.00	-1	4,954	-0.02%
2021/07/29	0	0.00	2	141.00	149.50	-2	4,608	-0.04%
2021/07/28	2	139.00	2	141.25	136.00	0	4,639	0.00%
2021/07/27	2	153.50	3	154.33	147.00	-1	4,632	-0.02%
2021/07/23	0	145.00	0	0.00	143.50	0	4,438	0.00%
2021/07/22	0	0.00	7	149.50	150.00	-7	4,478	-0.16%
2021/07/21	0.1	144.50	0	0.00	141.50	0.1	4,540	0.00%
2021/07/20	3	144.50	3	142.00	141.00	0	4,625	0.00%
2021/07/19	2	156.50	2	153.50	151.00	0	4,602	0.00%
2021/07/16	2	153.75	10	157.70	154.50	-8	4,584	-0.17%
2021/07/15	8	153.06	5	151.80	149.50	3	4,457	0.07%
2021/07/14	5	148.50	4	146.88	145.50	1	4,304	0.02%
2021/07/13	11	147.95	8	149.94	150.00	3	4,235	0.07%
2021/07/12	12	134.82	16	134.44	138.50	-4	3,888	-0.10%
2021/07/09	1	127.00	0	0.00	126.00	1	3,900	0.03%
2021/07/08	0	0.00	1	130.01	130.00	-1	4,070	-0.02%
2021/07/06	0	0.00	2	126.00	126.00	-2	4,362	-0.05%
2021/07/05	0	0.00	5	131.80	131.50	-5	4,552	-0.11%
2021/07/02	2	131.48	4	128.38	131.50	-2	4,762	-0.04%
2021/06/30	18	135.89	10	133.30	130.50	8	4,878	0.16%
2021/06/29	1	146.00	0	0.00	135.50	1	5,123	0.02%
2021/06/21	0	0.00	2	126.00	127.50	-2	6,001	-0.03%
2021/06/10	3	133.50	0	0.00	132.50	3	6,810	0.04%
2021/06/01	4	117.00	0	0.00	116.00	4	7,503	0.05%
2021/05/28	1	106.00	0	0.00	107.00	1	7,429	0.01%
2021/05/27	2	101.25	2	104.00	102.00	0	7,395	0.00%
2021/05/26	1	102.00	1	98.00	100.50	0	7,339	0.00%
2021/05/25	3	102.33	3	103.33	99.90	0	7,331	0.00%
2021/05/24	13	98.32	13	99.24	97.10	0	7,260	0.00%
2021/05/21	0	0.00	1	93.00	97.10	-1	7,195	-0.01%
2021/05/20	3	91.77	2	91.20	89.00	1	7,173	0.01%
2021/05/19	4	93.60	4	94.43	93.20	0	7,212	0.00%
2021/05/18	6	88.48	6	89.40	89.80	0	7,134	0.00%
2021/05/17	1	88.70	1	88.80	81.70	0	7,072	0.00%
2021/05/13	3	94.13	3	97.07	93.00	0	7,170	0.00%
2021/05/12	1	103.00	1	98.30	98.20	0	7,151	0.00%
2021/05/11	1	109.00	1	110.50	108.00	0	7,254	0.00%
2021/05/10	3	118.50	3	117.67	119.50	0	7,298	0.00%
2021/05/07	1	116.00	1	118.50	118.50	0	7,257	0.00%
2021/05/06	1	114.50	1	112.50	108.00	0	7,233	0.00%
2021/05/05	2	122.50	3	120.50	112.00	-1	7,211	-0.01%
2021/05/04	2	109.25	20.2	111.75	122.50	-18.2	7,093	-0.26%
2021/04/28	1	134.00	1	126.00	127.00	0	6,947	0.00%
2021/04/27	1	126.00	1	126.00	131.50	0	6,851	0.00%
2021/04/26	2	122.25	4	123.25	125.00	-2	6,697	-0.03%
2021/04/22	2	114.25	1.1	109.35	106.50	0.9	6,576	0.01%
2021/04/21	0	0.00	1.5	111.53	118.00	-1.5	6,486	-0.02%
2021/04/20	2	118.00	0	0.00	115.00	2	6,433	0.03%
2021/04/19	0	0.00	0.3	128.00	118.00	-0.3	6,385	0.00%
2021/04/16	1	131.00	1	134.50	131.00	0	6,315	0.00%
2021/04/15	1	134.00	0	0.00	135.00	1	6,227	0.02%
2021/04/14	2.2	139.59	0	0.00	129.00	2.2	6,094	0.04%
2021/04/13	2	147.00	4	147.75	140.00	-2	5,901	-0.03%
2021/04/12	1	138.50	0	0.00	142.00	1	5,709	0.02%
2021/04/09	4.1	155.96	2	151.50	147.50	2.1	5,523	0.04%
2021/04/08	7	150.64	3	154.33	156.00	4	5,285	0.08%
2021/04/07	0	0.00	1	142.00	142.00	-1	5,017	-0.02%
2021/04/06	1	125.00	0	0.00	129.50	1	4,966	0.02%
2021/04/01	9	124.17	9	123.44	118.00	0	4,798	0.00%
2021/03/31	14	125.21	16	126.47	128.00	-2	4,461	-0.04%
2021/03/30	0	0.00	1	118.50	121.50	-1	4,015	-0.02%
2021/03/25	0	0.00	4	106.75	105.50	-4	3,706	-0.11%
2021/03/24	0	0.00	4	108.00	110.00	-4	3,627	-0.11%
2021/03/23	12	107.08	4	107.50	104.50	8	3,557	0.22%
2021/03/22	6	114.58	5	114.00	113.00	1	3,393	0.03%
2021/03/19	2	116.00	4	115.00	112.50	-2	3,252	-0.06%
2021/03/18	1	115.50	1	115.00	113.50	0	3,173	0.00%
2021/03/17	0	0.00	1	111.50	112.00	-1	3,089	-0.03%
2021/03/16	16	114.94	16	116.06	117.00	0	2,967	0.00%
2021/03/15	19	111.87	22	112.34	115.00	-3	2,684	-0.11%
2021/03/12	37.8	108.87	36	109.58	113.50	1.8	2,382	0.08%
2021/03/11	2	103.25	1	103.00	104.50	1	1,975	0.05%
2021/03/08	0	0.00	1	81.10	81.10	-1	1,776	-0.06%
2021/03/03	0	0.00	1	86.00	88.80	-1	1,748	-0.06%
2021/03/02	1	98.00	0	0.00	90.90	1	1,751	0.06%
2021/02/26	0	0.00	0	92.50	93.50	0	1,750	0.00%
2021/02/23	2	85.90	0	0.00	81.20	2	1,776	0.11%
2021/02/22	0	88.80	5	84.78	89.00	-5	1,705	-0.29%
2021/02/19	1	81.60	1	81.60	81.60	0	1,628	0.00%
2021/02/05	1	61.40	1	59.80	61.40	0	1,536	0.00%
2021/02/04	35	55.92	36	55.70	55.90	-1	1,409	-0.07%
2021/02/03	17	53.71	14	51.94	54.00	3	1,319	0.23%
2021/02/02	2	53.70	2	52.05	53.40	0	1,245	0.00%
2021/02/01	10	47.35	1	49.00	49.10	9	1,041	0.86%
2021/01/29	14	47.65	1	48.70	48.70	13	935	1.39%
2021/01/27	20	41.59	20	42.60	44.10	0	809	0.00%
2021/01/25	1	40.10	0	0.00	39.75	1	737	0.14%
2021/01/21	35	42.27	35	43.20	42.50	0	696	0.00%
2021/01/20	1	39.85	2	39.40	39.30	-1	641	-0.16%
2021/01/19	1.3	39.24	0	0.00	38.50	1.3	625	0.21%
2021/01/18	11	38.80	11	39.13	38.10	0	608	0.00%
2021/01/15	19	35.00	19	36.25	37.10	0	557	0.00%
2021/01/04	0	0.00	8	34.80	35.60	-8	504	-1.59%
2020/12/15	1	32.00	0	0.00	32.45	1	389	0.26%
2020/12/14	33	34.44	26	34.71	33.50	7	377	1.85%
2020/11/24	0	0.00	1	29.85	29.65	-1	212	-0.47%
2020/11/20	1	26.50	0	0.00	26.55	1	107	0.93%
2020/10/14	0	0.00	1	26.45	25.95	-1	105	-0.95%
2020/10/12	1	26.05	0	0.00	25.80	1	105	0.94%
2020/08/27	0	0.00	5	24.33	24.35	-5	158	-3.16%
2020/08/25	0	0.00	5	24.05	24.20	-5	161	-3.10%
2020/08/18	5	24.83	0	0.00	24.95	5	165	3.03%
2020/08/14	5	25.05	0	0.00	25.10	5	165	3.02%
2020/08/11	5	24.90	10	25.29	24.80	-5	160	-3.11%
2020/08/10	5	24.75	0	0.00	25.10	5	156	3.19%
2020/06/04	0	0.00	1	27.25	26.60	-1	217	-0.46%
2020/06/03	0	0.00	1	26.15	26.05	-1	217	-0.46%
2020/06/02	1	25.80	2	25.98	26.00	-1	215	-0.46%
2020/06/01	1	25.15	0	0.00	25.30	1	214	0.47%
2020/05/27	1	25.80	0	0.00	25.45	1	214	0.47%
2020/05/19	1	26.35	0	0.00	26.25	1	226	0.44%
2020/04/29	0	0.00	1	25.55	26.10	-1	225	-0.44%
2020/04/27	1	25.25	0	0.00	25.10	1	236	0.42%
2020/04/20	0	0.00	2	26.13	26.00	-2	281	-0.71%
2020/04/17	2	25.98	0	0.00	25.80	2	283	0.70%
2020/04/15	1	25.35	3	26.15	26.30	-2	296	-0.67%
2020/04/14	1	24.65	1	24.90	25.20	0	297	0.00%
2020/04/10	2	26.23	0	0.00	26.15	2	302	0.66%
2020/04/08	2	24.70	2	26.10	25.80	0	309	0.00%
2020/02/07	0	0.00	1	38.30	37.45	-1	241	-0.41%
2020/02/06	1	37.40	0	0.00	38.00	1	236	0.42%
2020/02/05	1	38.10	1	38.55	37.70	0	227	0.00%
2020/01/13	0	0.00	0.2	37.30	37.50	-0.2	151	-0.16%
2020/01/10	0	0.00	11	36.35	36.80	-11	148	-7.38%
2020/01/09	0	0.00	26	35.38	35.45	-26	137	-18.85%
2020/01/03	1	35.35	1	34.80	35.00	0	127	0.00%
2020/01/02	0	0.00	3.3	33.67	33.90	-3.3	116	-2.82%
2019/12/20	1	31.65	0	0.00	31.60	1	105	0.95%
2019/12/10	0	0.00	2	33.70	31.90	-2	91	-2.19%
2019/11/29	1	30.15	0	0.00	29.95	1	71	1.40%
2019/11/27	1	30.00	0	0.00	30.25	1	71	1.39%
2019/10/18	0.1	31.45	0	0.00	31.45	0.1	53	0.18%
2019/10/16	7	32.11	0	0.00	32.00	7	50	13.74%
2019/10/09	12	33.40	0	0.00	33.00	12	48	24.84%
2019/10/08	1	33.90	0	0.00	33.90	1	48	2.07%
2019/08/13	1	38.10	0	0.00	38.15	1	39	2.56%
2019/08/12	2	38.05	0	0.00	38.00	2	39	5.11%
2019/08/08	1	37.70	0	0.00	38.05	1	38	2.57%
2019/08/07	1	38.00	0	0.00	38.00	1	39	2.56%
2019/08/06	3	38.00	0	0.00	38.00	3	41	7.28%
2019/08/02	7	38.26	0	0.00	38.25	7	43	16.28%
2019/07/25	0	39.45	0	0.00	39.55	0	45	0.09%
2019/07/11	0	0.00	1	38.60	38.75	-1	49	-2.02%
2019/06/28	0	0.00	1	40.80	40.00	-1	47	-2.10%
2019/06/12	1	37.75	0	0.00	37.80	1	69	1.43%
2019/04/16	1	42.55	0	0.00	42.95	1	68	1.46%
2019/04/15	0	42.50	0	0.00	42.50	0	67	0.01%
2019/04/10	1	44.40	0	0.00	44.20	1	64	1.56%
2018/10/08	0	0.00	1	40.60	41.00	-1	91	-1.09%
2018/07/09	0	0.00	2	48.35	48.80	-2	560	-0.36%
2018/07/04	2	49.15	0	0.00	50.00	2	590	0.34%
2018/06/27	0	0.00	3	53.37	53.30	-3	733	-0.41%
2018/06/26	3	53.40	0	0.00	53.00	3	777	0.39%
2018/06/25	1	54.80	0	0.00	54.70	1	857	0.12%
2018/06/22	0	0.00	1	57.40	57.20	-1	854	-0.12%
2018/06/21	1	57.50	0	0.00	57.80	1	854	0.12%
2018/06/19	1	59.60	0	0.00	61.90	1	832	0.12%
2018/06/08	0	0.00	1	58.90	57.30	-1	850	-0.12%
2018/05/29	1	55.00	0	0.00	55.20	1	836	0.12%
2018/04/09	2	59.20	2	60.00	57.40	0	758	0.00%
2018/01/31	0	0.00	0.4	49.50	49.70	-0.4	321	-0.12%
2018/01/29	0	0.00	3	51.07	50.30	-3	300	-1.00%
2018/01/10	1	47.10	1	47.50	47.00	0	180	0.00%
2018/01/09	0	0.00	2	47.05	46.10	-2	168	-1.19%