• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.98%
  • 成交量
    2,004張
  • 產業
    上市 半導體類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213311.175.1311.92308.50-2.12,016-0.10%
2024/11/1900.001304.50304.00-12,028-0.05%
2024/11/181.1297.641294.00294.000.12,0320.00%
2024/11/143309.782302.00300.0012,0370.05%
2024/11/131310.007310.36310.00-62,041-0.29%
2024/11/121313.501309.52309.0002,0700.00%
2024/11/116312.506314.17316.5002,0780.00%
2024/11/084.1313.574317.50313.000.12,0940.00%
2024/11/075317.501320.00316.0042,1320.19%
2024/10/301307.005305.90301.50-42,292-0.17%
2024/10/298303.198300.94302.5002,3020.00%
2024/10/283309.836311.17309.00-32,302-0.13%
2024/10/252313.7500.00311.0022,3140.09%
2024/10/241.2317.755318.80316.50-3.82,367-0.16%
2024/10/235319.001319.50317.0042,3600.17%
2024/10/2211317.183317.50319.0082,3940.33%
2024/10/213312.677316.07319.50-42,439-0.16%
2024/10/181302.0000.00300.0012,4210.04%
2024/10/161307.501309.50309.0002,4710.00%
2024/10/141308.004307.13311.00-32,546-0.12%
2024/10/091300.501298.00297.0002,5960.00%
2024/10/084302.131301.50303.5032,6530.11%
2024/10/0700.002305.75306.00-22,702-0.07%
2024/10/041306.001306.00301.5002,7430.00%
2024/10/011299.5000.00299.5012,8220.04%
2024/09/303304.502305.50303.5012,9440.03%
2024/09/271307.508308.31307.50-72,974-0.24%
2024/09/264304.254307.75303.0002,9690.00%
2024/09/252292.003297.67299.50-12,931-0.03%
2024/09/243288.333286.33288.5002,9280.00%
2024/09/232293.503292.50293.00-12,936-0.03%
2024/09/204293.133295.50288.5012,9800.03%
2024/09/191290.004291.50292.00-33,037-0.10%
2024/09/188288.815284.00282.0033,0470.10%
2024/09/1600.001292.00291.50-13,061-0.03%
2024/09/123305.503305.83301.5003,2920.00%
2024/09/102308.503307.67300.00-13,288-0.03%
2024/09/092310.251309.50308.5013,2990.03%
2024/09/0611306.189304.44312.5023,2750.06%
2024/09/052294.502290.00289.5003,2060.00%
2024/09/044300.003.1303.30299.5013,1830.03%
2024/09/032327.001331.00319.5013,1560.03%
2024/09/023322.171317.50316.0023,1360.06%
2024/08/306323.334325.75323.5023,1440.06%
2024/08/295322.604324.88323.5013,2020.03%
2024/08/285309.106317.33326.00-13,165-0.03%
2024/08/211304.501305.00305.0003,1870.00%
2024/08/202304.251302.00301.5013,1800.03%
2024/08/191300.501302.00303.0003,1840.00%
2024/08/1600.001303.00300.50-13,185-0.03%
2024/08/1500.002300.00298.50-23,176-0.06%
2024/08/141299.000.1296.50298.500.93,1810.03%
2024/08/134292.751292.00291.5033,1550.10%
2024/08/1200.001290.00289.50-13,151-0.03%
2024/08/091295.002288.00285.00-13,153-0.03%
2024/08/083292.004290.63289.00-13,129-0.03%
2024/08/070.1279.000288.00288.0003,0980.00%
2024/08/0610260.357.2254.78262.002.83,1150.09%
2024/08/053278.000277.50277.0033,0540.10%
2024/08/022317.502319.50307.5003,0590.00%
2024/07/304309.634.2307.62320.00-0.23,097-0.01%
2024/07/294324.133.5313.00308.000.53,0780.02%
2024/07/234342.004.2340.12340.50-0.23,013-0.01%
2024/07/222363.003.1349.13341.50-1.13,008-0.04%
2024/07/192372.502374.00365.0002,9590.00%
2024/07/183378.333371.33370.5002,9440.00%
2024/07/174383.754387.12385.0002,9190.00%
2024/07/161396.0000.00385.0012,9390.03%
2024/07/1500.002378.50376.00-22,918-0.07%
2024/07/120.3378.501379.00373.50-0.72,918-0.02%
2024/07/110.2384.001383.00382.50-0.82,903-0.03%
2024/07/1018393.061390.00390.50172,9280.58%
2024/07/091383.503.1381.77398.00-2.12,888-0.07%
2024/07/080.1388.000.1383.50380.0002,8470.00%
2024/07/056.2397.957404.35394.50-0.92,814-0.03%
2024/07/042.4403.334402.25402.00-1.62,747-0.06%
2024/07/033387.171384.50388.5022,6400.08%
2024/07/023387.000.1382.00381.002.92,6300.11%
2024/07/011.5385.351388.50383.000.52,6260.02%
2024/06/274383.384386.88381.5002,6520.00%
2024/06/266.1387.1300.00385.006.12,6600.23%
2024/06/2510378.507386.14391.5032,6200.11%
2024/06/240.3389.0000.00383.500.32,5600.01%
2024/06/213388.673390.32386.0002,5520.00%
2024/06/2010393.859391.56385.5012,5260.04%
2024/06/191383.503.1379.74382.50-2.12,408-0.09%
2024/06/184355.884359.25358.5002,2940.00%
2024/06/170.1357.5000.00354.500.12,3120.00%
2024/06/141.1359.501359.50358.000.12,3280.00%
2024/06/133343.006346.58351.50-32,331-0.13%
2024/06/121345.0000.00343.5012,3520.04%
2024/06/0700.003350.00355.00-32,512-0.12%
2024/06/063346.000.1347.00346.0032,5300.12%
2024/06/051366.501367.50361.5002,5110.00%
2024/06/043371.174.5375.39366.00-1.52,541-0.06%
2024/05/319352.503348.17345.0062,6840.22%
2024/05/3000.002356.50359.00-22,728-0.07%
2024/05/282.5358.002358.50363.000.52,9750.02%
2024/05/244340.506338.58338.00-23,066-0.07%
2024/05/231341.001340.50338.5003,0910.00%
2024/05/225344.505347.50346.5003,1600.00%
2024/05/203354.673353.83352.0003,3010.00%
2024/05/171349.503352.83347.00-23,349-0.06%
2024/05/163352.3400.00354.0033,4000.09%
2024/05/153358.332.1352.52351.000.93,4430.03%
2024/05/141348.501353.50354.0003,5200.00%
2024/05/133344.675343.20346.50-23,562-0.06%
2024/05/107343.9310342.25342.50-33,599-0.08%
2024/05/092360.253352.50349.50-13,574-0.03%
2024/05/081368.5000.00366.0013,5650.03%
2024/05/076371.0000.00366.5063,6190.17%
2024/05/063389.502380.50380.5013,6730.03%
2024/05/032374.251380.50373.5013,6680.03%
2024/05/022375.5000.00373.5023,7060.05%
2024/04/301372.503378.00380.00-23,802-0.05%
2024/04/291374.501379.50373.0003,8440.00%
2024/04/262374.001372.00371.0013,8960.03%
2024/04/241.1358.551363.00365.500.14,0130.00%
2024/04/2300.001354.00354.00-14,086-0.02%
2024/04/222350.2500.00345.0024,1720.05%
2024/04/192.1385.294351.50360.50-1.94,317-0.04%
2024/04/171387.501.5383.83383.00-0.54,559-0.01%
2024/04/162378.252381.00384.0004,5780.00%
2024/04/151381.0000.00376.5014,5700.02%
2024/04/121388.5000.00388.0014,6220.02%
2024/04/110.2397.0000.00395.000.24,7760.00%
2024/04/102398.502397.00398.5004,8010.00%
2024/04/0800.000.5412.00402.00-0.54,896-0.01%
2024/04/0300.007413.71412.00-74,898-0.14%
2024/04/027413.004413.00408.0034,9230.06%
2024/04/014411.503408.33408.0014,9550.02%
2024/03/291399.001396.00401.5004,9730.00%
2024/03/281388.5000.00388.0014,9870.02%
2024/03/261.1398.950395.00394.001.15,0430.02%
2024/03/251406.5000.00405.0015,0380.02%
2024/03/2200.001412.50405.00-15,059-0.02%
2024/03/211405.501401.00405.5005,0660.00%
2024/03/191404.501401.00402.5005,2230.00%
2024/03/181405.002411.00407.00-15,232-0.02%
2024/03/152406.001403.00406.0015,3270.02%
2024/03/141417.501411.00404.5005,3650.00%
2024/03/136410.517415.21405.00-15,337-0.02%
2024/03/121431.500.1432.50431.500.95,3140.02%
2024/03/1100.000.1447.50443.00-0.15,3790.00%
2024/03/082.1434.636.5438.10431.00-4.45,373-0.08%
2024/03/074.1442.061439.00435.003.15,4030.06%
2024/03/068.2460.532467.77450.006.25,3850.12%
2024/03/052.1486.771488.00490.001.15,2890.02%
2024/03/044492.244491.75491.5005,3540.00%
2024/03/011476.502.1472.55477.50-1.15,262-0.02%
2024/02/292454.502437.00455.0005,1580.00%
2024/02/275443.106441.50438.00-15,104-0.02%
2024/02/263438.502440.50436.5015,0850.02%
2024/02/231.2443.665.5447.00439.50-4.35,116-0.08%
2024/02/225.1455.465451.80450.000.15,1220.00%
2024/02/211469.9600.00464.0015,0640.02%
2024/02/190.1479.0000.00470.000.15,2240.00%
2024/02/162.1483.4800.00480.002.15,3750.04%
2024/02/152482.992483.00483.5005,4270.00%
2024/02/055.2507.7300.00497.005.25,4560.10%
2024/01/3100.001.7529.38523.00-1.75,549-0.03%
2024/01/301522.942524.50523.00-15,604-0.02%
2024/01/292496.042489.78519.0005,7120.00%
2024/01/251.1495.211500.00494.000.16,2210.00%
2024/01/242501.502.5501.48498.00-0.56,216-0.01%
2024/01/231527.003518.00520.00-26,214-0.03%
2024/01/221532.001538.00526.0006,2500.00%
2024/01/192523.501526.00519.0016,2450.02%
2024/01/184.1524.203.4528.23516.000.76,2440.01%
2024/01/170.2532.500.3530.00534.00-0.16,2800.00%
2024/01/162538.001537.00544.0016,2430.02%
2024/01/153.2540.866540.50539.00-2.86,189-0.04%
2024/01/125511.605513.20514.0006,0970.00%
2024/01/111.2500.755499.60497.50-3.85,954-0.06%
2024/01/101487.501.1488.43489.00-0.15,9800.00%
2024/01/093491.173.1486.97485.00-0.16,0810.00%
2024/01/083493.993485.00484.5006,1910.00%
2024/01/054484.678.1488.95498.00-4.16,207-0.07%
2024/01/034466.253469.17472.0016,2260.02%
2024/01/022472.252459.50459.5006,1770.00%
2023/12/292468.253470.67469.00-16,217-0.02%
2023/12/282470.502466.00465.5006,2900.00%
2023/12/273466.332470.50472.0016,3970.02%
2023/12/262461.752461.01462.0006,4520.00%
2023/12/252462.002456.50456.5006,5240.00%
2023/12/223452.503454.67457.5006,6030.00%
2023/12/201446.501439.50439.0006,9670.00%
2023/12/191441.491.1437.35439.00-0.17,1470.00%
2023/12/181450.001456.00449.5007,3740.00%
2023/12/150456.0000.00452.5007,5590.00%
2023/12/142.1457.306456.58460.50-3.97,734-0.05%
2023/12/133440.503444.50446.0007,8650.00%
2023/12/124446.507447.50443.50-38,084-0.04%
2023/12/112429.251430.50430.0018,0650.01%
2023/12/085444.101443.50440.5048,0530.05%
2023/12/072438.253430.67436.00-18,039-0.01%
2023/12/062444.003437.50436.50-18,040-0.01%
2023/12/045.1471.434461.13460.001.18,0500.01%
2023/12/011473.502470.00469.00-18,097-0.01%
2023/11/302468.251.1468.23468.000.98,3710.01%
2023/11/295454.508.3462.79471.00-3.38,353-0.04%
2023/11/282.2438.692443.00444.500.28,2600.00%
2023/11/2700.000.1435.50430.50-0.18,2470.00%
2023/11/225452.806453.67452.50-18,260-0.01%
2023/11/218456.315448.20447.5038,2360.04%
2023/11/200.1450.501448.50449.50-18,221-0.01%
2023/11/173450.003446.33456.0008,2150.00%
2023/11/161436.002.1432.17435.00-1.18,146-0.01%
2023/11/156.1449.256.1446.47444.0008,1110.00%
2023/11/147.1422.919428.28432.50-1.97,988-0.02%
2023/11/134420.506421.92422.00-27,990-0.03%
2023/11/087417.362411.75411.0057,8920.06%
2023/11/075417.605415.70420.0007,8070.00%
2023/11/065409.705413.80416.0007,8220.00%
2023/11/034398.504404.63410.0007,7330.00%
2023/11/025384.404391.88397.5017,4250.01%
2023/10/313379.324363.25357.00-17,338-0.01%
2023/10/301362.002372.75375.50-17,436-0.01%
2023/10/271368.5000.00361.5017,5420.01%
2023/10/2600.000.6370.50368.00-0.67,878-0.01%
2023/10/2500.001.1379.31382.50-1.18,188-0.01%
2023/10/231.1365.5700.00366.001.18,3110.01%
2023/10/201376.0000.00377.5018,3160.01%
2023/10/191369.502365.50374.50-18,260-0.01%
2023/10/183.1370.6000.00370.003.18,2290.04%
2023/10/172382.751383.50383.0018,1770.01%
2023/10/164373.503374.00372.5018,0930.01%
2023/10/134389.383382.33390.0017,9750.01%
2023/10/122378.003384.50389.50-17,929-0.01%
2023/10/112380.754380.50372.00-27,905-0.03%
2023/10/061.2384.083383.00379.00-1.87,881-0.02%
2023/10/053387.173384.17383.5007,9020.00%
2023/10/045382.605385.60386.0007,8850.00%
2023/10/033.8396.113386.00387.500.87,8260.01%
2023/10/025394.706395.75396.00-17,716-0.01%
2023/09/282391.002385.00383.0007,6630.00%
2023/09/279385.0611387.09392.00-27,630-0.03%
2023/09/268399.138.1387.56385.50-0.17,5820.00%
2023/09/256385.679394.61395.50-37,406-0.04%
2023/09/227376.296376.92386.0017,2040.01%
2023/09/2112375.6714376.86382.00-27,053-0.03%
2023/09/207367.007370.93373.5006,8070.00%
2023/09/1915371.8317368.85360.50-26,628-0.03%
2023/09/187373.1411373.36371.50-46,398-0.06%
2023/09/1513364.5823358.61363.00-106,188-0.16%
2023/09/141346.005342.90348.00-45,976-0.07%
2023/09/132330.751329.50331.5015,8880.02%
2023/09/121323.001327.50327.0005,8690.00%
2023/09/115.1327.7900.00325.505.15,9390.09%
2023/09/087343.711344.00339.0065,9250.10%
2023/09/073353.502352.25350.0015,9650.02%
2023/09/066356.256356.00351.5005,9700.00%
2023/09/057.2360.0310360.45354.00-2.85,888-0.05%
2023/09/042344.5000.00353.0025,6560.04%
2023/09/014331.131335.00321.0035,6960.05%
2023/08/313331.5000.00328.0035,7640.05%
2023/08/304329.005331.10330.50-15,788-0.02%
2023/08/291322.502319.75321.50-15,893-0.02%
2023/08/282321.253320.50321.00-16,021-0.02%
2023/08/257328.365329.10327.0026,3890.03%
2023/08/241.1337.621328.00328.500.16,5250.00%
2023/08/235.1327.255326.50332.000.16,5970.00%
2023/08/223.2333.586334.25329.00-2.86,661-0.04%
2023/08/212320.7500.00322.0026,7370.03%
2023/08/187.2324.945318.40315.502.26,7470.03%
2023/08/176325.587333.00334.00-16,739-0.01%
2023/08/162321.751321.00321.0016,7190.01%
2023/08/150.1320.002325.00317.50-1.96,849-0.03%
2023/08/142.1320.1200.00314.502.16,9790.03%
2023/08/110.5326.002331.50325.50-1.56,961-0.02%
2023/08/105.1333.184337.13327.001.16,9690.02%
2023/08/094346.115352.10345.00-16,893-0.01%
2023/08/083.4354.712.4351.92351.0016,8530.01%
2023/08/072347.502355.00356.0006,8350.00%
2023/08/044.3346.6417343.15343.00-12.76,781-0.19%
2023/08/028.7362.654355.38348.004.76,6900.07%
2023/08/0113386.447383.43386.5066,5680.09%
2023/07/3134.2390.1923.4385.41381.5010.86,5030.17%
2023/07/2812363.3815375.97379.50-36,140-0.05%
2023/07/275339.4014.2332.18345.00-9.25,791-0.16%
2023/07/2611.3313.797316.36314.004.35,6130.08%
2023/07/255.2310.359311.94310.50-3.85,615-0.07%
2023/07/212.1296.0100.00307.502.15,6890.04%
2023/07/209.3308.477307.50305.502.35,7750.04%
2023/07/191321.502313.50316.50-15,780-0.02%
2023/07/182311.002311.00308.5005,8070.00%
2023/07/171308.003313.83316.50-25,838-0.03%
2023/07/142.1315.802323.75315.000.15,8450.00%
2023/07/136324.174323.63324.5025,8260.03%
2023/07/125318.705319.40316.0005,7750.00%
2023/07/117322.712.1320.18320.5055,7850.09%
2023/07/103319.673318.83321.0005,8050.00%
2023/07/071309.002308.50310.00-15,846-0.02%
2023/07/064316.0000.00315.0045,8650.07%
2023/07/0500.007323.50323.50-75,874-0.12%
2023/07/042307.501317.00316.0015,8860.02%
2023/06/3000.001301.00304.00-15,996-0.02%
2023/06/292298.501296.00300.0016,0350.02%
2023/06/281294.0000.00291.0016,0790.02%
2023/06/270.1297.0000.00292.500.16,1790.00%
2023/06/264299.385302.20296.50-16,191-0.02%
2023/06/215311.5010317.00311.50-56,270-0.08%
2023/06/201325.0000.00322.5016,4060.02%
2023/06/193.3330.7600.00332.503.36,5090.05%
2023/06/1610337.0010340.15331.5006,8040.00%
2023/06/151337.502341.75337.50-17,098-0.01%
2023/06/143332.503337.00332.0007,2900.00%
2023/06/132340.001336.00337.0017,4390.01%
2023/06/1200.000.1335.00333.00-0.17,5830.00%
2023/06/084335.052321.75323.5027,7800.03%
2023/06/076342.922343.50339.0047,8490.05%
2023/06/064340.504336.00337.0008,0500.00%
2023/06/050.1335.001329.50328.50-0.98,003-0.01%
2023/06/021351.001347.50336.0008,0060.00%
2023/06/014343.001342.00348.5037,9250.04%
2023/05/317351.7935343.67340.00-288,057-0.35%
2023/05/309336.9412332.71332.00-37,784-0.04%
2023/05/292323.0000.00328.5027,8200.03%
2023/05/2600.001325.00310.50-17,933-0.01%
2023/05/2517326.798324.75317.5098,0930.11%
2023/05/248308.882311.00314.5068,0790.07%
2023/05/2313310.271311.50310.00128,3200.14%
2023/05/227313.937308.57304.5008,6210.00%
2023/05/192310.003310.50311.50-18,783-0.01%
2023/05/182303.752304.75304.5008,7780.00%
2023/05/161286.0000.00280.0018,7670.01%
2023/05/151277.001277.00276.0008,8560.00%
2023/05/105275.005277.20282.0009,2700.00%
2023/05/099283.509279.00277.5009,3220.00%
2023/05/082286.505288.80283.00-39,412-0.03%
2023/05/049275.176.2276.94276.002.89,6190.03%
2023/05/033277.013276.50275.5009,6930.00%
2023/05/029280.839282.61283.5009,7320.00%
2023/04/272269.502272.50273.5009,6910.00%
2023/04/268267.258268.25271.5009,6430.00%
2023/04/250.2287.502270.00272.00-1.89,564-0.02%
2023/04/210.3292.950.1293.50291.000.39,4230.00%
2023/04/200.2299.6700.00301.000.29,3740.00%
2023/04/193.3305.232307.00303.501.39,3460.01%
2023/04/142314.502315.50313.0009,2390.00%
2023/04/134.3319.472.1317.62311.002.29,1830.02%
2023/04/112324.002322.50320.0009,0430.00%
2023/04/101326.501328.00326.0009,0130.00%
2023/04/070327.0000.00324.5008,9470.00%
2023/04/061318.502321.00323.00-18,877-0.01%
2023/03/312.1320.761315.00324.001.18,8130.01%
2023/03/301.1314.881311.50310.500.18,6950.00%
2023/03/293311.502306.25306.0018,6450.01%
2023/03/289329.338.1323.75315.0018,6010.01%
2023/03/271323.501325.00316.5008,4850.00%
2023/03/244338.634336.38325.5008,4690.00%
2023/03/232.1329.620.1327.50334.5028,3630.02%
2023/03/224330.6310328.60323.50-68,242-0.07%
2023/03/216329.504.2333.98325.001.88,1180.02%
2023/03/2014316.3211.2317.79324.502.87,8120.04%
2023/03/174.1306.156305.08303.50-1.97,499-0.03%
2023/03/164.1295.736297.00296.00-1.97,232-0.03%
2023/03/159.1303.1510301.75295.00-0.97,106-0.01%
2023/03/148294.506292.67289.0026,9090.03%
2023/03/137290.577290.71297.0006,8750.00%
2023/03/100.1295.005293.50291.50-56,741-0.07%
2023/03/097295.2911295.36295.00-46,660-0.06%
2023/03/086283.253283.83283.5036,4050.05%
2023/03/071283.5000.00281.5016,4140.02%
2023/03/0600.001.6285.38280.50-1.66,421-0.02%
2023/03/0312288.5011284.14283.0016,4680.02%
2023/03/028290.196289.00287.0026,4120.03%
2023/03/018286.0611289.14290.00-36,335-0.05%
2023/02/245286.605285.20283.0006,2770.00%
2023/02/235.1280.9622277.39289.50-16.96,234-0.27%
2023/02/2219.2269.877268.86266.5012.26,1860.20%
2023/02/219.4283.6310281.25281.50-0.66,136-0.01%
2023/02/205272.309277.78280.00-46,047-0.07%
2023/02/173257.003257.83260.0005,7960.00%
2023/02/1612240.6326243.98252.00-145,679-0.25%
2023/02/1518239.008237.19235.50105,6700.18%
2023/02/147247.938247.38246.00-15,652-0.02%
2023/02/132245.003254.17244.00-15,834-0.02%
2023/02/1016247.9110251.15247.0065,9860.10%
2023/02/0922265.143266.50262.00195,9360.32%
2023/02/081.1265.224266.25268.00-2.95,802-0.05%
2023/02/061252.501246.00245.5005,6940.00%
2023/02/034239.004238.28247.5005,6630.00%
2023/02/026227.3400.00233.5065,6330.11%
2023/02/011218.509214.78219.00-85,538-0.14%
2023/01/3100.000.1207.91210.00-0.15,4790.00%
2023/01/301201.501202.50201.5005,4280.00%
2023/01/1100.001188.50190.00-15,572-0.02%
2023/01/060182.002180.50182.00-25,521-0.04%
2023/01/042174.753174.83176.00-15,547-0.02%
2023/01/0300.009169.22174.00-95,563-0.16%
2022/12/301168.502171.00165.00-15,557-0.02%
2022/12/291165.001166.00168.0005,5670.00%
2022/12/282167.502167.00166.5005,5930.00%
2022/12/275172.204173.75172.5015,6150.02%
2022/12/264168.254171.00170.5005,6500.00%
2022/12/232167.001170.00170.0015,6780.02%
2022/12/221171.001170.50170.0005,6950.00%
2022/12/211171.5000.00172.0015,7330.02%
2022/12/204178.8800.00172.0045,7560.07%
2022/12/162179.251179.50181.0015,7660.02%
2022/12/153187.3300.00186.0035,7490.05%
2022/12/145184.909186.17190.50-45,737-0.07%
2022/12/133188.3300.00184.5035,6960.05%
2022/12/122184.002186.00186.0005,6770.00%
2022/12/091187.5000.00186.5015,6770.02%
2022/12/0800.001188.50187.00-15,682-0.02%
2022/12/072192.002193.50187.5005,6680.00%
2022/12/061203.001204.50195.5005,6110.00%
2022/12/053213.172208.00207.0015,5680.02%
2022/12/021207.501209.00209.0005,4960.00%
2022/12/012205.5010205.15206.50-85,505-0.15%
2022/11/304200.132202.00198.0025,4870.04%
2022/11/297199.073200.67199.0045,5200.07%
2022/11/282.1205.661204.00202.001.15,5190.02%
2022/11/252208.5039207.22207.50-375,661-0.65%
2022/11/2410.1212.258213.81213.502.15,5460.04%
2022/11/231.1200.886201.50199.00-55,324-0.09%
2022/11/227199.433200.00197.0045,2820.08%
2022/11/214206.505209.10207.00-15,187-0.02%
2022/11/182198.752.2194.59203.00-0.25,0540.00%
2022/11/174189.254191.75191.0004,8380.00%
2022/11/169.2185.0012185.67192.50-2.84,733-0.06%
2022/11/154178.0000.00180.5044,5450.09%
2022/11/146180.338180.38179.50-24,463-0.04%
2022/11/118178.2517178.79175.50-94,397-0.20%
2022/11/1012173.671171.50171.00114,2610.26%
2022/11/095173.509175.72177.00-44,222-0.09%
2022/11/0810169.859169.94169.0014,0370.02%
2022/11/072164.505159.20164.50-33,854-0.08%
2022/11/043158.505158.50158.00-23,799-0.05%
2022/11/034154.6300.00159.0043,7610.11%
2022/11/0200.007153.93155.50-73,700-0.19%
2022/11/013149.673150.50153.0003,6330.00%
2022/10/3100.002144.00151.00-23,568-0.06%
2022/10/2820143.682147.00139.00183,4270.53%
2022/10/273138.673139.50147.0003,3920.00%
2022/10/262139.002141.00137.5003,4060.00%
2022/10/257143.791141.50140.0063,4590.17%
2022/10/173149.003144.33149.0003,4050.00%
2022/10/1400.005147.00147.50-53,471-0.14%
2022/10/133142.003139.00137.5003,5730.00%
2022/10/124.1144.504145.75145.500.13,5620.00%
2022/10/110.1148.5000.00146.000.13,6070.00%
2022/10/039152.069153.94153.0003,6730.00%
2022/09/302143.758147.00153.00-63,686-0.16%
2022/09/292147.002152.00147.0003,6900.00%
2022/09/285.1150.145149.40146.000.13,7210.00%
2022/09/276150.836152.83155.0003,7580.00%
2022/09/262156.002152.00149.0003,7920.00%
2022/09/232163.0000.00161.5023,8500.05%
2022/09/222165.502167.00166.5003,9040.00%
2022/09/192.1170.9300.00168.502.13,9660.05%
2022/09/160177.0000.00170.5003,9910.00%
2022/09/153175.504178.00175.50-14,028-0.02%
2022/09/142169.0000.00174.5024,0520.05%
2022/09/133176.002178.00176.5014,0560.02%
2022/09/121175.001177.50175.0004,0860.00%
2022/09/080172.5000.00172.5004,1010.00%
2022/09/078173.257.4172.09171.000.74,1040.02%
2022/09/064182.363.2186.88178.500.84,0710.02%
2022/09/056190.671190.00190.0054,0540.12%
2022/09/022204.7500.00201.0024,0270.05%
2022/09/0116214.0914212.68205.5023,9750.05%
2022/08/311195.001195.00204.0003,7910.00%
2022/08/262.1210.002207.00205.000.13,9560.00%
2022/08/2500.003206.83208.00-34,060-0.07%
2022/08/2400.002203.00198.50-24,090-0.05%
2022/08/233200.171199.00200.5024,1290.05%
2022/08/222201.001205.00200.0014,2010.02%
2022/08/192210.0000.00206.0024,2370.05%
2022/08/1800.004210.00209.00-44,252-0.09%
2022/08/1700.001204.00206.50-14,228-0.02%
2022/08/165206.603207.50205.0024,2640.05%
2022/08/1514205.0015.1206.83210.00-1.14,273-0.02%
2022/08/1237198.3816197.34200.00214,3160.49%
2022/08/1100.005190.00190.00-54,317-0.12%
2022/08/102184.5000.00183.0024,3310.05%
2022/08/096188.422190.00190.5044,3960.09%
2022/08/081189.501189.00189.5004,5660.00%
2022/08/0518193.9716194.53193.0024,7870.04%
2022/08/0414187.7914189.25191.5004,9110.00%
2022/08/0313191.9219192.61189.00-64,892-0.12%
2022/08/023192.171194.00190.5024,8730.04%
2022/08/012.1203.502208.00204.000.14,8370.00%
2022/07/2900.002204.75201.00-24,791-0.04%
2022/07/281198.0000.00198.0014,8240.02%
2022/07/272199.501202.00202.0014,8290.02%
2022/07/265203.780203.50199.5054,8780.10%
2022/07/251210.501210.00210.5004,8560.00%
2022/07/221221.001211.00213.0004,8600.00%
2022/07/211.1218.734218.75219.00-34,805-0.06%
2022/07/201214.003211.67212.50-24,748-0.04%
2022/07/191.1204.1100.00203.001.14,6540.02%
2022/07/183206.332211.00207.5014,6620.02%
2022/07/1500.003.1203.39206.00-3.14,587-0.07%
2022/07/1400.001195.50201.50-14,559-0.02%
2022/07/134196.132196.75194.5024,5420.04%
2022/07/123190.171187.50191.0024,5510.04%
2022/07/112198.751202.00200.5014,5440.02%
2022/07/081.1202.952202.75202.50-0.94,523-0.02%
2022/07/073194.675196.90199.00-24,484-0.04%
2022/07/064193.633198.67190.5014,4530.02%
2022/07/0510195.1512191.21198.00-24,428-0.05%
2022/07/042201.759196.33198.00-74,358-0.16%
2022/07/015201.915199.20192.5004,3020.00%
2022/06/305218.4000.00209.0054,2060.12%
2022/06/293223.832226.75227.0014,1610.02%
2022/06/283224.5000.00227.0034,1530.07%
2022/06/271226.101232.50232.5004,1410.00%
2022/06/240.1225.0000.00221.000.14,0980.00%
2022/06/2300.002221.00219.50-24,074-0.05%
2022/06/223.1224.691235.00216.502.14,0370.05%
2022/06/213.1231.391.1233.45233.001.93,9910.05%
2022/06/206248.086236.50235.0004,0000.00%
2022/06/176252.506257.67255.5003,9660.00%
2022/06/160267.000275.50257.0003,9570.00%
2022/06/153270.833274.34269.5003,9630.00%
2022/06/141268.040270.00271.5013,9960.03%
2022/06/131279.460278.33274.0014,0070.03%
2022/06/087310.438309.75307.00-14,028-0.02%
2022/06/070303.000.3298.50302.00-0.23,963-0.01%
2022/06/061298.0300.00297.5013,9470.03%
2022/06/026311.674308.00303.5023,9470.05%
2022/06/015314.503.1311.55321.501.93,8550.05%
2022/05/310288.501292.50292.50-13,784-0.03%
2022/05/3000.006288.67291.50-63,790-0.16%
2022/05/272279.006.1278.48278.50-4.13,785-0.11%
2022/05/262270.252271.50270.0003,8260.00%
2022/05/2500.005267.00273.00-53,845-0.13%
2022/05/243267.1700.00264.5033,9190.08%
2022/05/233279.1714283.46277.50-113,885-0.28%
2022/05/204283.134279.88278.5003,8940.00%
2022/05/191260.503271.68276.00-23,797-0.05%
2022/05/186276.255274.10270.0013,7170.03%
2022/05/176271.004272.25274.5023,6960.05%
2022/05/1616.1279.045267.42265.5011.13,6660.30%
2022/05/135281.401283.00284.0043,5600.11%
2022/05/124273.2510270.00283.00-63,363-0.18%
2022/05/117254.007254.21257.5003,2420.00%
2022/05/101240.503245.50250.00-23,270-0.06%
2022/05/091241.003238.00241.00-23,308-0.06%
2022/05/062247.251247.00244.0013,3110.03%
2022/05/056263.832268.25261.0043,3160.12%
2022/05/044259.384259.38256.0003,2950.00%
2022/05/034264.752265.49264.5023,2950.06%
2022/04/292250.002253.50251.0003,2950.00%
2022/04/282243.542245.99247.0003,4250.00%
2022/04/271231.011235.50242.0003,4970.00%
2022/04/261248.001249.50247.5003,4880.00%
2022/04/250257.0000.00251.5003,5760.00%
2022/04/220270.5000.00268.0003,5850.00%
2022/04/211276.501279.00279.0003,5970.00%
2022/04/203274.503277.50277.5003,6130.00%
2022/04/191278.001280.50270.5003,6300.00%
2022/04/183271.358269.38274.50-53,637-0.14%
2022/04/156270.175272.10265.0013,6290.03%
2022/04/140287.001284.50281.50-13,629-0.03%
2022/04/131293.5000.00289.0013,6830.03%
2022/04/120.1285.5400.00285.000.13,6850.00%
2022/04/112.1304.252293.50285.500.13,6700.00%
2022/04/080.1307.4900.00307.500.13,6470.00%
2022/04/071314.9700.00306.0013,6430.03%
2022/04/060318.4000.00319.0003,6360.00%
2022/04/010317.508307.31321.00-83,713-0.22%
2022/03/310316.0010319.05315.00-103,702-0.27%
2022/03/305326.803322.50322.5023,7280.05%
2022/03/292318.502321.50319.5003,7780.00%
2022/03/284317.001318.00319.5033,8120.08%
2022/03/251331.000.3335.00330.000.83,8750.02%
2022/03/244333.000.8335.00335.003.23,8890.08%
2022/03/238342.0000.00335.0083,9210.20%
2022/03/221340.501338.00335.5003,9110.00%
2022/03/210333.1700.00334.0003,9340.00%
2022/03/184322.634326.50331.5003,9650.00%
2022/03/1716332.786.1337.02335.00103,9500.25%
2022/03/161317.503314.50315.00-23,908-0.05%
2022/03/154.1310.163.1312.84304.0013,8680.02%
2022/03/143338.6600.00333.0033,8190.08%
2022/03/112338.502337.50337.0003,8510.00%
2022/03/103342.673348.17348.0003,8980.00%
2022/03/092.3344.3500.00335.002.33,9750.06%
2022/03/085346.194339.00338.0013,9740.03%
2022/03/070.1346.9300.00345.500.13,9560.00%
2022/03/044.5370.143374.00372.501.53,9460.04%
2022/03/031385.651375.50374.5004,0010.00%
2022/03/022379.752375.50377.0004,0050.00%
2022/03/012381.505381.47392.00-34,088-0.07%
2022/02/252357.508356.81362.00-64,024-0.15%
2022/02/246356.893362.33343.5034,0050.08%
2022/02/230382.5000.00377.0003,9490.00%
2022/02/222398.473392.16376.00-13,991-0.02%
2022/02/212393.251393.50397.0013,9770.03%
2022/02/182386.002390.50392.0004,0150.00%
2022/02/172395.001402.47390.0014,0780.02%
2022/02/163401.833405.17401.5004,1370.00%
2022/02/1500.002387.14395.00-24,200-0.05%
2022/02/142379.9800.00377.5024,2260.05%
2022/02/110393.0000.00391.0004,3110.00%
2022/02/102400.0000.00396.5024,5010.04%
2022/02/093407.503412.17410.0004,5170.00%
2022/02/084402.383.2400.76400.500.84,5370.02%
2022/01/252404.002399.75396.0004,9720.00%
2022/01/244407.134404.38410.0005,0860.00%
2022/01/217.1414.231413.00405.006.15,1520.12%
2022/01/2011443.0514444.75445.00-35,258-0.06%
2022/01/192428.002430.50428.0005,3450.00%
2022/01/189436.899444.06435.5005,5080.00%
2022/01/170417.5000.00414.5005,6370.00%
2022/01/132424.251427.50422.0016,1400.02%
2022/01/111.1433.2700.00430.001.16,2470.02%
2022/01/101442.001445.00445.0006,3960.00%
2022/01/073448.672453.50436.0016,4060.02%
2022/01/065.1457.833462.33455.002.16,3920.03%
2022/01/051482.001487.00476.0006,3620.00%
2022/01/041482.0000.00481.5016,3870.02%
2022/01/033486.172491.75483.0016,4460.02%
2021/12/291500.0000.00501.0016,5220.02%
2021/12/286516.337506.36502.00-16,586-0.02%
2021/12/2700.003498.17500.00-36,527-0.05%
2021/12/245498.905497.20496.0006,5660.00%
2021/12/236501.0011502.68499.00-56,585-0.08%
2021/12/223495.003499.17487.0006,6360.00%
2021/12/213489.507.1494.30490.50-4.16,667-0.06%
2021/12/205.1472.294476.38471.001.16,6300.02%
2021/12/172486.0000.00480.5026,6270.03%
2021/12/1600.001502.00496.00-16,603-0.02%
2021/12/153491.331494.00493.0026,6240.03%
2021/12/143486.331.1494.91481.001.96,6100.03%
2021/12/131505.000511.00503.0016,6250.01%
2021/12/1000.000514.00513.0006,6550.00%
2021/12/092508.504507.25510.00-26,733-0.03%
2021/12/086521.337514.57514.00-16,765-0.01%
2021/12/072519.005513.60513.00-36,754-0.04%
2021/12/061544.004530.25530.00-36,728-0.04%
2021/12/034.1534.155.3532.45546.00-1.26,669-0.02%
2021/12/023517.001512.00511.0026,5550.03%
2021/12/012506.501.1518.43520.000.96,5390.01%
2021/11/301515.0000.00507.0016,5540.02%
2021/11/293503.335.3502.19511.00-2.36,550-0.04%
2021/11/263498.002493.75492.0016,5320.02%
2021/11/254488.003491.33500.0016,5100.02%
2021/11/240.3513.672512.00512.00-1.76,396-0.03%
2021/11/232522.002514.50515.0006,4040.00%
2021/11/226517.504512.70512.0026,4080.03%
2021/11/194.1535.801521.00520.003.16,3690.05%
2021/11/182542.002.3539.26537.00-0.36,3230.00%
2021/11/175534.004534.25532.0016,2790.02%
2021/11/163552.335.5541.00539.00-2.56,234-0.04%
2021/11/154554.253564.33553.0016,1920.02%
2021/11/125555.057.5553.87550.00-2.56,132-0.04%
2021/11/115.1545.214539.75538.001.16,0530.02%
2021/11/106.1534.369530.22535.00-2.95,973-0.05%
2021/11/096.1541.989.4543.44547.00-3.35,878-0.06%
2021/11/083.1517.193512.68513.000.15,7420.00%
2021/11/051520.002513.04510.00-15,728-0.02%
2021/11/048.5541.285529.40516.003.55,7370.06%
2021/11/036.4523.852540.50540.004.45,7270.08%
2021/11/0213581.6911.2583.41575.001.85,5370.03%
2021/11/013.2574.415.5572.65591.00-2.25,400-0.04%
2021/10/293.1542.132537.00538.001.15,3280.02%
2021/10/286.2543.194.2542.84544.0025,2050.04%
2021/10/271.1503.005.3521.53532.00-4.24,986-0.08%
2021/10/2615502.408.3489.81484.506.74,8430.14%
2021/10/257.4506.307.2503.17504.000.24,7000.00%
2021/10/2213462.5414467.68485.00-14,543-0.02%
2021/10/214444.505439.90445.50-14,271-0.02%
2021/10/203398.502400.75405.0014,1180.02%
2021/10/194.1387.264391.02391.500.14,1530.00%
2021/10/186.2385.275378.73377.501.24,1510.03%
2021/10/063746.671.2752.83750.001.84,1040.04%
2021/10/054716.752725.00736.0024,1110.05%
2021/10/041716.0000.00707.0014,0850.02%
2021/10/011.1749.0900.00745.001.14,0490.03%
2021/09/301746.001744.00766.0004,0110.00%
2021/09/291.1786.521750.00733.000.13,9580.00%
2021/09/281784.031.1798.00804.0003,9230.00%
2021/09/271778.001784.00791.0003,8900.00%
2021/09/241776.0000.00754.0013,8170.03%
2021/09/2300.002754.00761.00-23,792-0.05%
2021/09/223.1742.123746.33737.000.13,7590.00%
2021/09/176743.3310746.50758.00-43,732-0.11%
2021/09/1600.000.2700.84718.00-0.23,6220.00%
2021/09/1500.001690.00692.00-13,558-0.03%
2021/09/141690.001.1679.46679.00-0.13,5580.00%
2021/09/130674.0000.00672.0003,5500.00%
2021/09/1000.000690.60686.0003,5510.00%
2021/09/091672.0000.00680.0013,5280.03%
2021/09/081676.010.1671.07671.000.93,5120.03%
2021/09/071671.001668.00663.0003,4690.00%
2021/09/0644.1685.6244.1669.48687.0003,4730.00%
2021/09/021630.001619.01615.0003,4100.00%
2021/09/010.1618.000634.00632.0003,4270.00%
2021/08/301615.001608.00604.0003,4310.00%
2021/08/271615.011612.00610.0003,4490.00%
2021/08/251.1603.001615.00624.000.13,4250.00%
2021/08/241594.000603.00606.0013,3960.03%
2021/08/2000.000591.00586.0003,3700.00%
2021/08/190586.000619.00581.0003,3590.00%
2021/08/180.1584.620608.00632.0003,3870.00%
2021/08/170591.000618.00585.0003,4260.00%
2021/08/160611.000635.00608.0003,4720.00%
2021/08/1200.000679.00664.0003,5500.00%
2021/08/110.2667.3300.00653.000.23,6330.00%
2021/08/101709.0000.00700.0013,6530.03%
2021/08/092745.001759.00719.0013,6920.03%
2021/08/064745.255745.20740.00-13,707-0.03%
2021/08/059740.117738.71756.0023,7750.05%
2021/08/044.1766.683764.33743.001.13,8980.03%
2021/08/037779.716784.50794.0013,8480.03%
2021/08/0214776.7116.1775.86778.00-23,836-0.05%
2021/07/3012732.6712737.83730.0003,7950.00%
2021/07/296667.508671.88715.00-23,754-0.05%
2021/07/284674.493654.33650.0013,7600.03%
2021/07/275722.004734.25709.0013,7710.03%
2021/07/261728.0000.00715.0013,7440.03%
2021/07/231710.0000.00713.0013,8420.03%
2021/07/201733.002728.00708.00-13,804-0.03%
2021/07/191784.001773.00773.0003,7590.00%
2021/07/152740.004.2761.38768.00-2.23,722-0.06%
2021/07/141709.001717.00740.0003,6560.00%
2021/07/132720.007.1721.91739.00-5.13,640-0.14%
2021/07/090614.0000.00611.0003,5240.00%
2021/07/080630.0000.00630.0003,5610.00%
2021/07/064661.253638.01640.0013,6910.03%
2021/07/052650.002657.01660.0003,7650.00%
2021/07/0100.001619.00616.00-13,814-0.03%
2021/06/302629.001629.00634.0013,9020.03%
2021/06/295644.805627.60624.0003,9550.00%
2021/06/282.1633.412608.50639.000.14,0230.00%
2021/06/255633.005630.60620.0004,1100.00%
2021/06/245626.015633.00632.0004,3010.00%
2021/06/233641.993638.00639.0004,4890.00%
2021/06/220645.0000.00621.0004,5340.00%
2021/06/215660.603653.00651.0024,5740.04%
2021/06/1810681.1010679.30671.0004,6390.00%
2021/06/177669.437663.14675.0004,7110.00%
2021/06/164685.003680.33668.0014,8140.02%
2021/06/154674.005683.00694.00-14,953-0.02%
2021/06/1119666.3219666.26658.0005,1070.00%
2021/06/103663.002656.50663.0015,1290.02%
2021/06/0914673.9214660.36650.0005,1960.00%
2021/06/0812689.1612676.33670.0005,2890.00%
2021/06/0715682.0015693.60695.0005,3440.00%
2021/06/0412699.5013699.31691.00-15,394-0.02%
2021/06/039701.229700.22720.0005,4450.00%
2021/06/024718.734693.75693.0005,5150.00%
2021/06/013726.333713.67713.0005,5590.00%
2021/05/314708.015709.72716.00-15,591-0.02%
2021/05/286706.665702.60695.0015,6150.02%
2021/05/277698.008686.25698.00-15,669-0.02%
2021/05/268702.136705.00696.0025,7070.04%
2021/05/257658.717669.29690.0005,6880.00%
2021/05/2412616.5012614.75634.0005,6420.00%
2021/05/216607.339601.22603.00-35,628-0.05%
2021/05/209574.897575.43588.0025,6260.04%
2021/05/1914577.8613572.92575.0015,6600.02%
2021/05/186548.176548.50569.0005,7170.00%
2021/05/174527.508531.75518.00-45,778-0.07%
2021/05/145608.405601.81573.0005,7690.00%
2021/05/137612.427623.57592.0005,7870.00%
2021/05/1213591.2412598.33626.0015,8160.02%
2021/05/118628.757631.57600.0015,8040.02%
2021/05/108653.638653.00664.0005,9070.00%
2021/05/078638.406620.02656.0026,0090.03%
2021/05/063620.223611.00609.0006,1490.00%
2021/05/053.1643.234631.75614.00-0.96,228-0.01%
2021/05/0413656.0815667.40639.00-26,308-0.03%
2021/05/036.2728.170752.00699.006.26,3630.10%
2021/04/294769.505785.60776.00-16,483-0.02%
2021/04/281749.003751.67752.00-26,534-0.03%
2021/04/272735.004738.25743.00-26,618-0.03%
2021/04/263756.003738.67735.0006,6560.00%
2021/04/230739.001732.00747.00-16,723-0.01%
2021/04/226731.004729.04726.0026,8440.03%
2021/04/213714.002713.50725.0016,9310.01%
2021/04/203726.662714.00715.0016,9890.01%
2021/04/196719.177716.57721.00-17,033-0.01%
2021/04/165746.212731.00731.0037,0480.04%
2021/04/153752.333756.02750.0007,1080.00%
2021/04/143742.683757.33756.0007,2340.00%
2021/04/131774.001783.00736.0007,3840.00%
2021/04/122734.553752.31750.00-17,378-0.01%
2021/04/093.1845.322851.48792.0017,3280.01%
2021/04/083880.673868.33880.0007,2420.00%
2021/04/073889.005880.80872.00-27,215-0.03%
2021/04/062914.482907.96886.0007,1930.00%
2021/04/012886.503879.67879.00-17,169-0.01%
2021/03/313882.664875.00870.00-17,138-0.01%
2021/03/301916.004911.50905.00-37,063-0.04%
2021/03/2910871.3010875.20889.0006,9640.00%
2021/03/263833.022.1835.80872.000.96,7690.01%
2021/03/254780.751.1789.18793.002.96,5810.04%
2021/03/232766.001770.01774.0016,4840.02%
2021/03/222.1794.292778.00766.000.16,4480.00%
2021/03/194792.254791.25780.0006,3780.00%
2021/03/187861.006835.17818.0016,2780.02%
2021/03/175808.808803.11847.00-36,144-0.05%
2021/03/165782.003783.00770.0025,9550.03%
2021/03/154.1796.435792.60778.00-0.95,936-0.02%
2021/03/126769.005772.40781.0015,8650.02%
2021/03/110739.004709.75743.00-45,754-0.07%
2021/03/104684.003684.66676.0015,7050.02%
2021/03/092655.012658.03673.0005,6670.00%
2021/03/083667.693674.66654.0005,6460.00%
2021/03/052630.582638.18653.0005,6210.00%
2021/03/040649.1800.00636.0005,6720.00%
2021/03/034645.754639.50648.0005,6720.00%
2021/03/0200.000689.00646.0005,6300.00%
2021/02/263678.674674.25662.00-15,618-0.02%
2021/02/251708.0000.00704.0015,6150.02%
2021/02/242741.502715.00707.0005,7270.00%
2021/02/233744.332746.00742.0015,8440.02%
2021/02/224772.506767.67760.00-25,942-0.03%
2021/02/192760.001774.00750.0015,9080.02%
2021/02/182763.503779.00770.00-15,889-0.02%
2021/02/172706.502715.50747.0005,8190.00%
2021/02/052698.502703.00686.0005,7450.00%
2021/02/042689.002698.00694.0005,7590.00%
2021/02/033705.672704.00694.0015,7330.02%
2021/02/025679.205681.20698.0005,6880.00%
2021/01/294699.753701.00669.0015,5740.02%
2021/01/283718.003717.00681.0005,4510.00%
2021/01/2700.002711.50724.00-25,249-0.04%
2021/01/265697.204685.00659.0015,1150.02%
2021/01/253717.6700.00703.0034,9950.06%
2021/01/225720.803724.33750.0024,8720.04%
2021/01/211624.003658.67682.00-24,712-0.04%
2021/01/183619.334618.50629.00-14,433-0.02%
2021/01/152632.001636.00612.0014,3340.02%
2021/01/143624.673627.60638.0004,1740.00%
2021/01/130549.0000.00583.0004,0060.00%
2021/01/122532.001545.00530.0013,9130.03%
2021/01/081518.001516.00497.5003,7900.00%
2021/01/0700.002499.50495.00-23,705-0.05%
2021/01/062466.752480.50479.5003,5750.00%
2021/01/0400.000440.00432.0003,3750.00%
2020/12/3100.001431.50425.50-13,388-0.03%
2020/12/292422.002422.75424.0003,4000.00%
2020/12/281424.5000.00427.5013,3970.03%
2020/12/2500.001402.00405.00-13,351-0.03%
2020/12/211385.0000.00390.5013,4980.03%
2020/12/1600.000409.00407.5003,7310.00%
2020/12/090.1435.0000.00425.000.14,0580.00%
2020/12/012450.501461.00426.0014,0520.02%
2020/11/252430.002412.25412.0003,8790.00%
2020/11/231448.002443.25430.50-13,863-0.03%
2020/11/201420.5000.00430.0013,7320.03%
2020/11/1900.001398.00392.50-13,611-0.03%
2020/11/161374.5000.00371.5013,5830.03%
2020/11/121354.001346.50345.0003,6160.00%
2020/11/0900.0015350.10358.50-153,548-0.42%
2020/11/062330.002335.00326.0003,4830.00%
2020/11/051318.501320.50315.0003,4560.00%
2020/11/0400.000.6306.00310.00-0.63,451-0.02%
2020/11/0300.000.1303.50303.50-0.13,4790.00%
2020/11/022297.0000.00298.5023,5390.06%
2020/10/281313.001307.00304.0003,6710.00%
2020/10/2712300.250.2316.00314.5011.83,7540.32%
2020/10/260.8310.0000.00303.000.83,8550.02%
2020/10/232314.251315.00317.0013,9150.03%
2020/10/211316.001319.50315.5004,0240.00%
2020/10/1500.002320.50323.00-24,264-0.05%
2020/10/141331.001336.50324.0004,3650.00%
2020/10/081352.501342.00337.5004,6080.00%
2020/10/073338.333331.33341.0004,6650.00%
2020/10/061342.001333.50332.0004,7260.00%
2020/10/052332.0000.00335.0024,7360.04%
2020/09/302324.502327.00329.0004,7110.00%
2020/09/281334.001330.50327.0004,6490.00%
2020/09/252339.005341.60333.50-34,594-0.07%
2020/09/243350.502347.75342.0014,5150.02%
2020/09/235369.704365.63360.0014,4590.02%
2020/09/222366.504368.25357.00-24,378-0.05%
2020/09/213389.173385.67385.0004,3120.00%
2020/09/185373.405373.40375.0004,2000.00%
2020/09/173357.831355.00354.5024,1080.05%
2020/09/166355.086356.75354.0004,1660.00%
2020/09/151337.5000.00342.5014,1390.02%
2020/09/142340.002346.00352.0004,0830.00%
2020/09/116324.006326.00326.0003,9750.00%
2020/09/101326.001318.00315.0003,9340.00%
2020/09/092311.002316.50325.0003,8920.00%
2020/09/085326.305326.30317.0003,8670.00%
2020/09/073313.673318.00312.0003,8220.00%
2020/09/043322.005318.60323.50-23,791-0.05%
2020/09/0100.001324.00320.00-13,701-0.03%
2020/08/311315.0000.00316.0013,7700.03%
2020/08/286318.757319.14324.50-13,975-0.03%
2020/08/272316.002318.00308.0004,1010.00%
2020/08/252329.5000.00329.5024,1210.05%
2020/08/244344.133342.33336.0014,1210.02%
2020/08/203302.833312.00296.5004,0460.00%
2020/08/1900.002314.00327.50-23,998-0.05%
2020/08/1200.002390.75385.50-23,925-0.05%
2020/08/113406.3300.00392.0033,9180.08%
2020/08/073451.6700.00442.5033,9080.08%
2020/08/051450.0000.00451.0013,8480.03%
2020/08/043446.173450.00436.5003,8600.00%
2020/07/302425.002428.00436.5003,7670.00%
2020/07/271412.501414.50409.0004,1600.00%
2020/07/243401.503405.00405.0004,3140.00%
2020/07/231429.501423.00421.5004,5350.00%
2020/07/222420.002423.00426.5004,7280.00%
2020/07/217405.718400.13409.00-14,850-0.02%
2020/07/203361.672363.00383.0014,9810.02%
2020/07/173405.833388.83372.5005,0000.00%
2020/07/166396.756402.75413.5004,9930.00%
2020/07/151452.001439.50394.5004,9230.00%
2020/07/142505.503492.83436.50-14,931-0.02%
2020/07/132462.003448.50485.00-14,890-0.02%
2020/07/102449.7500.00441.0024,8990.04%
2020/06/291460.0000.00449.0015,3870.02%
2020/06/2400.001470.00498.50-15,415-0.02%
2020/06/2300.001453.50453.50-15,529-0.02%
2020/06/052277.503276.83271.50-16,129-0.02%
2020/06/043286.004287.13286.50-16,105-0.02%
2020/06/039266.894265.25273.5055,9490.08%
2020/06/0200.002243.00249.00-25,800-0.03%
2020/06/011212.002223.25226.50-15,834-0.02%
2020/05/291210.001208.50206.0005,8300.00%
2020/05/283211.003215.00215.0005,8470.00%
2020/05/261214.0000.00207.0015,9750.02%
2020/05/221215.501206.50207.0006,2650.00%
2020/05/211216.001216.50215.0006,2640.00%
2020/05/1400.001220.00226.00-16,430-0.02%
2020/05/0600.002199.25199.00-26,513-0.03%
2020/05/052192.0000.00194.0026,5430.03%
2020/05/0412201.9212201.42195.0006,5770.00%
2020/04/303185.673189.33195.0006,2220.00%
2020/04/292172.754172.90177.50-26,001-0.03%
2020/04/282167.251162.50167.5015,8580.02%
2020/04/272148.002154.25159.5005,6220.00%
2020/04/242140.752142.52145.0005,4610.00%
2020/04/233130.833130.83134.0005,3510.00%
2020/04/229126.948126.50129.5015,1600.02%
2020/04/171123.502123.25126.00-15,033-0.02%
2020/04/162117.501120.00121.5014,9540.02%
2020/04/151118.502119.50116.00-14,911-0.02%
2020/04/141112.0000.00114.0014,8240.02%
2020/04/1300.002103.25104.00-24,782-0.04%
2020/04/10199.101101.5097.7004,6900.00%
2020/04/09199.901103.0097.5004,6610.00%
2020/04/08194.80595.50101.50-44,632-0.09%
2020/04/07694.03495.0392.6024,5350.04%
2020/04/06187.50191.1093.0004,4790.00%
2020/03/30185.7000.0086.2014,4100.02%
2020/03/27391.40192.3087.5024,3830.05%
2020/03/26288.05390.8395.50-14,267-0.02%
2020/03/25491.23288.9587.0024,2280.05%
2020/03/24185.5000.0085.8014,1530.02%
2020/03/23175.00177.0078.0004,1310.00%
2020/03/2000.00174.8081.60-14,129-0.02%
2020/03/19177.00182.4074.2004,0550.00%
2020/03/18382.4300.0082.4034,0280.07%
2020/03/17188.00587.3283.10-43,969-0.10%
2020/03/16194.9000.0090.1013,9090.03%
2020/03/103125.833124.33131.0003,7060.00%
2020/03/061135.001137.00136.0003,6550.00%
2020/03/051135.001135.00135.0003,6240.00%
2020/03/031132.501133.50133.0003,5060.00%
2020/03/0215128.0715125.73128.0003,4230.00%
2020/02/269140.899138.72137.5003,2070.00%
2020/02/252130.002133.25138.0002,9290.00%
2020/02/241125.002122.00125.50-12,808-0.04%
2020/02/216128.176126.50126.5002,7540.00%
2020/02/205122.103122.83123.0022,6240.08%
2020/02/1800.001115.00115.00-12,434-0.04%
2020/02/172114.251114.50115.5012,3640.04%
2020/02/133104.503105.33105.5002,2390.00%
2020/02/1200.001102.50104.00-12,185-0.05%
2020/02/113103.332101.75103.0012,1460.05%
2020/02/1000.002101.25100.50-22,069-0.10%
2020/02/073112.001113.50111.5021,9830.10%
2020/02/066119.336121.25123.5001,9070.00%
2020/02/0500.001118.50118.50-11,842-0.05%
2020/01/313108.0013105.19109.00-101,672-0.60%
2020/01/205120.106120.50122.00-11,545-0.06%
2020/01/171118.5000.00118.5011,4460.07%
2019/12/3100.00588.0087.10-5865-0.58%
2019/12/30187.00185.0087.9008530.00%
2019/12/27187.90288.5086.70-1837-0.12%
2019/12/2500.00186.7087.20-1794-0.13%
2019/12/2400.000.587.5087.90-0.5770-0.06%
2019/12/2300.00483.5582.00-4747-0.54%
2019/12/2000.00181.1083.70-1729-0.14%
2019/12/17188.30091.0091.5016650.15%
2019/12/13585.0000.0082.9056170.81%
2019/12/11180.8000.0084.4015770.17%
2019/12/0600.00179.5079.50-1504-0.20%
2019/12/0500.00574.6675.10-5469-1.06%
2019/12/04168.8000.0068.3013510.28%
2019/08/221042.9400.0042.90108811.30%
2019/04/1500.00144.0044.00-1274-0.36%
2019/03/20444.4000.0044.3042701.48%
2019/03/1900.00444.3044.40-4270-1.48%
2018/12/0500.00050.8050.800266-0.02%
2018/10/260.140.3000.0040.300.12860.03%
2018/10/03052.6000.0052.8002080.01%
2018/08/2400.00168.8068.10-1203-0.49%
2018/08/20164.0000.0065.4012200.45%
2018/08/1300.00180.6080.60-1224-0.44%
2018/08/0300.00181.6082.10-1272-0.37%
2018/07/0600.00181.5086.00-1467-0.21%
2018/06/13290.5000.0089.5021,0050.20%
2018/05/0900.00877.9377.30-81,576-0.51%
2018/04/24179.2000.0079.2011,5450.06%
2018/03/2900.001104.00106.00-11,547-0.06%
2018/03/281100.0000.00103.0011,5710.06%
2018/03/221105.0000.00105.0011,5470.06%
2018/03/202120.001117.50117.0011,4550.07%
2018/03/191116.0000.00118.0011,4200.07%
2018/03/02494.2500.0094.3049140.44%
2018/02/07487.6500.0085.2048420.47%
愛普* 相關文章