倉和 (6538)-元大-南崁券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
--
漲幅
0.00%
成交量
1,858張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	184.00	0	0.00	182.50	5	1,890	0.26%
2024/05/21	0.1	176.50	0	0.00	182.50	0.1	1,877	0.01%
2024/05/17	34	181.38	17	180.12	181.50	17	1,871	0.91%
2024/05/16	1.3	182.08	1.2	181.50	176.00	0.1	1,866	0.01%
2024/05/15	0	0.00	2	189.00	186.00	-2	1,841	-0.11%
2024/05/14	2.1	186.52	1.2	188.75	188.50	0.9	1,842	0.05%
2024/05/13	0.2	190.50	0.1	186.00	191.50	0.1	1,823	0.01%
2024/05/10	8	184.31	10	187.40	188.00	-2	1,752	-0.11%
2024/05/09	14.1	179.15	10.2	179.42	179.50	3.9	1,671	0.23%
2024/05/08	1	170.00	0	0.00	173.50	1	1,609	0.06%
2024/05/03	9	176.67	1	174.50	172.50	8	1,559	0.51%
2024/04/30	1	167.50	0	0.00	167.50	1	1,475	0.07%
2024/04/26	0	0.00	1	165.50	164.50	-1	1,454	-0.07%
2024/04/24	0	0.00	5	168.00	167.00	-5	1,415	-0.35%
2024/04/23	10.1	163.46	5	163.50	165.00	5.1	1,385	0.37%
2024/04/22	2	163.25	4	164.25	158.50	-2	1,363	-0.15%
2024/04/19	3.1	158.89	2	158.00	158.00	1.1	1,343	0.08%
2024/04/16	1	147.50	0	0.00	147.50	1	1,331	0.08%
2024/04/15	1	155.50	0	0.00	155.50	1	1,328	0.08%
2024/04/10	0	0.00	10	166.50	166.00	-10	1,305	-0.77%
2024/04/09	1	162.00	0	0.00	161.00	1	1,267	0.08%
2024/04/08	0	0.00	1	164.00	164.00	-1	1,255	-0.08%
2024/04/02	0.1	158.00	0	0.00	158.50	0.1	1,189	0.01%
2024/04/01	0	0.00	0	159.00	159.00	0	1,185	0.00%
2024/03/27	0	152.50	0	0.00	154.00	0	1,170	0.00%
2024/03/26	1	157.50	1	158.50	153.50	0	1,174	0.00%
2024/03/25	12	164.33	2	162.75	156.50	10	1,168	0.86%
2024/03/22	3	155.50	1	152.50	159.00	2	1,119	0.18%
2024/03/19	0	0.00	1	142.50	141.50	-1	1,050	-0.10%
2024/03/18	1	144.00	0	0.00	144.00	1	1,052	0.09%
2024/03/14	0	0.00	1	140.00	140.00	-1	1,105	-0.09%
2024/03/13	1	141.50	1	143.50	142.50	0	1,123	0.00%
2024/03/11	1	138.50	0	0.00	140.00	1	1,269	0.08%
2024/03/07	1	138.00	1	139.50	138.00	0	1,366	0.00%
2024/03/06	0	0.00	2	146.50	145.00	-2	1,370	-0.15%
2024/03/05	1	144.00	1	146.50	143.50	0	1,431	0.00%
2024/03/04	0	0.00	1	146.00	144.50	-1	1,446	-0.07%
2024/02/27	1	144.00	1	148.50	144.50	0	1,464	0.00%
2024/02/26	0.2	145.00	0	0.00	144.50	0.2	1,448	0.01%
2024/02/23	3	148.67	1	148.00	147.00	2	1,438	0.14%
2024/02/22	2	141.26	2	141.50	141.00	0	1,398	0.00%
2024/02/21	1	145.00	0	0.00	144.00	1	1,384	0.07%
2024/02/15	0	0.00	1	140.50	141.00	-1	1,336	-0.07%
2024/02/05	3	141.67	3	137.67	143.50	0	1,342	0.00%
2024/02/02	0	0.00	8	136.31	135.50	-8	1,325	-0.60%
2024/01/29	1	138.50	0	0.00	139.00	1	1,398	0.07%
2024/01/26	1	138.50	0	0.00	137.50	1	1,430	0.07%
2024/01/25	1	139.00	1	138.00	137.50	0	1,428	0.00%
2024/01/23	0	0.00	0	143.00	141.00	0	1,415	0.00%
2024/01/19	0	0.00	0	145.50	143.50	0	1,406	0.00%
2024/01/18	0	0.00	0.1	143.55	144.50	-0.1	1,402	0.00%
2024/01/16	0	0.00	0	150.50	149.00	0	1,399	0.00%
2024/01/12	0	0.00	1	149.00	149.00	-1	1,380	-0.07%
2024/01/11	1	145.50	0.3	148.50	146.50	0.7	1,353	0.05%
2024/01/10	0.3	145.00	0	0.00	142.50	0.3	1,330	0.02%
2024/01/09	1	145.00	0.1	146.50	145.00	0.9	1,332	0.07%
2024/01/08	1	150.00	0	0.00	148.50	1	1,323	0.08%
2023/12/28	1	164.50	0	0.00	163.00	1	1,358	0.07%
2023/12/27	0.1	167.50	0	0.00	164.50	0.1	1,390	0.00%
2023/12/26	0	164.00	0	0.00	164.00	0	1,378	0.00%
2023/12/18	0	0.00	0.1	180.80	181.00	-0.1	1,354	-0.01%
2023/12/13	0.1	193.20	0	0.00	192.50	0.1	1,319	0.01%
2023/12/11	0	0.00	12	188.88	194.50	-12	1,282	-0.94%
2023/12/07	0	0.00	1	188.50	190.50	-1	1,244	-0.08%
2023/12/06	3.1	188.98	0	0.00	191.50	3.1	1,188	0.26%
2023/12/05	0	0.00	1	172.00	183.00	-1	1,088	-0.09%
2023/12/04	0	171.50	0	0.00	170.00	0	973	0.00%
2023/11/30	1	170.00	0	0.00	169.50	1	1,061	0.09%
2023/11/29	5	161.90	0	0.00	163.50	5	999	0.50%
2023/11/28	2	159.50	0	0.00	159.00	2	978	0.20%
2023/11/22	0	152.00	0	0.00	149.50	0	1,055	0.00%
2023/11/14	0	0.00	1	152.50	151.50	-1	1,379	-0.07%
2023/11/13	3	155.83	0	0.00	156.00	3	1,444	0.21%
2023/11/08	0	147.00	0	0.00	151.00	0	1,561	0.00%
2023/11/07	0	0.00	2	145.00	148.00	-2	1,573	-0.13%
2023/11/06	0	136.76	0	0.00	139.50	0	1,553	0.00%
2023/11/03	1	139.00	2	139.75	133.50	-1	1,551	-0.06%
2023/10/24	0	0.00	2	133.50	135.50	-2	1,981	-0.10%
2023/10/16	1	141.50	1	142.00	141.50	0	2,088	0.00%
2023/10/13	3	143.17	0	0.00	141.00	3	2,092	0.14%
2023/10/11	1	148.00	0	0.00	145.50	1	2,047	0.05%
2023/10/03	2	170.75	2	158.50	158.50	0	2,154	0.00%
2023/09/22	0	0.00	3	157.00	154.50	-3	2,393	-0.13%
2023/09/20	0	0.00	1	164.00	163.00	-1	2,373	-0.04%
2023/09/19	1	173.50	0	0.00	166.00	1	2,369	0.04%
2023/09/12	3	171.33	1	171.50	172.50	2	2,361	0.08%
2023/09/08	1	178.50	1	178.00	175.50	0	2,334	0.00%
2023/09/06	1	179.00	1	177.00	176.00	0	2,317	0.00%
2023/09/05	5	183.20	5.3	184.06	180.50	-0.3	2,282	-0.01%
2023/09/04	0	0.00	2	178.00	178.50	-2	2,178	-0.09%
2023/09/01	0.3	175.50	0	0.00	178.00	0.3	2,168	0.01%
2023/08/31	7	177.43	0	0.00	174.50	7	2,156	0.32%
2023/08/30	2	179.25	0	0.00	177.50	2	2,143	0.09%
2023/08/29	0	0.00	17	181.32	182.50	-17	2,107	-0.81%
2023/08/25	9	180.11	9	173.22	171.00	0	2,050	0.00%
2023/08/23	0	0.00	4	172.13	173.50	-4	1,929	-0.21%
2023/08/22	6	169.42	5	163.00	162.00	1	1,885	0.05%
2023/08/21	2	169.75	1	168.50	170.00	1	1,854	0.05%
2023/08/18	4	174.38	3	168.67	168.00	1	1,817	0.06%
2023/08/17	4	169.00	0.3	169.31	167.00	3.7	1,714	0.21%
2023/08/15	8	156.88	0	0.00	162.50	8	1,620	0.49%
2023/08/14	9	156.44	2	157.00	161.50	7	1,586	0.44%
2023/08/11	0	0.00	1	149.00	155.50	-1	1,501	-0.07%
2023/08/10	3	143.00	3	144.67	141.50	0	1,472	0.00%
2023/08/09	1	146.50	2	146.25	146.00	-1	1,481	-0.07%
2023/08/08	1	144.00	2	145.25	146.50	-1	1,498	-0.07%
2023/08/07	3	144.17	0	0.00	143.50	3	1,519	0.20%
2023/08/04	1	157.50	0	0.00	158.00	1	1,498	0.07%
2023/08/01	2	161.50	2	153.50	155.50	0	1,477	0.00%
2023/07/31	0.3	150.50	0	0.00	152.00	0.3	1,395	0.02%
2023/07/28	1	158.50	1	159.50	150.50	0	1,372	0.00%
2023/07/21	0	0.00	2	145.00	146.00	-2	1,224	-0.16%
2023/07/12	0	0.00	6	149.00	148.50	-6	1,367	-0.44%
2023/07/11	2	146.75	2.1	148.20	149.00	-0.1	1,384	-0.01%
2023/07/07	8	139.88	8	138.88	143.00	0	1,369	0.00%
2023/07/06	5	130.40	5.1	133.47	137.50	-0.1	1,268	-0.01%
2023/07/04	0	0.00	1.2	112.57	114.00	-1.2	1,201	-0.10%
2023/07/03	1	109.00	0	0.00	109.00	1	1,178	0.08%
2023/06/16	2	108.25	2	108.00	105.50	0	1,155	0.00%
2023/06/14	0	0.00	1	102.50	103.00	-1	1,142	-0.09%
2023/06/13	1	103.00	0	0.00	103.00	1	1,140	0.09%
2023/06/12	0	0.00	2	100.50	101.50	-2	1,136	-0.18%
2023/06/09	1	101.00	1	101.50	100.50	0	1,134	0.00%
2023/06/08	2	100.75	2	101.75	100.00	0	1,133	0.00%
2023/06/07	2	103.75	2	104.25	104.00	0	1,128	0.00%
2023/06/06	2	103.00	2	102.75	103.00	0	1,125	0.00%
2023/06/05	3	106.33	2	107.25	105.00	1	1,125	0.09%
2023/06/02	1	106.00	2	105.25	104.00	-1	1,116	-0.09%
2023/06/01	1	103.00	1	104.00	104.00	0	1,117	0.00%
2023/05/31	1	104.00	0	0.00	104.50	1	1,116	0.09%
2023/05/30	1.2	103.07	1	103.50	103.00	0.2	1,114	0.01%
2023/05/26	0	0.00	1	103.50	102.50	-1	1,094	-0.09%
2023/05/25	2	104.25	1	105.00	103.50	1	1,093	0.09%
2023/05/23	0	0.00	1	107.00	107.50	-1	1,091	-0.09%
2023/05/19	4	108.00	3	108.17	107.00	1	1,079	0.09%
2023/05/18	1	114.50	1	111.50	109.50	0	1,069	0.00%
2023/05/16	1	108.50	2	108.75	110.00	-1	1,038	-0.10%
2023/05/15	3	106.00	2	108.00	106.50	1	1,027	0.10%
2023/05/12	2	103.25	3	104.17	105.00	-1	1,006	-0.10%
2023/05/11	2	108.25	2	106.25	104.00	0	988	0.00%
2023/05/10	1	112.50	2	114.75	115.50	-1	961	-0.10%
2023/05/09	5	118.70	4	119.25	115.50	1	947	0.11%
2023/05/08	0	0.00	1.2	112.42	119.50	-1.2	837	-0.14%
2023/05/05	5	110.90	5	111.40	109.00	0	803	0.00%
2023/05/04	3	112.50	2	111.75	111.50	1	791	0.13%
2023/05/03	2	112.25	2	112.75	113.00	0	766	0.00%
2023/05/02	0.2	109.00	1	112.00	111.50	-0.8	720	-0.11%
2023/04/27	1	104.50	1	103.50	103.00	0	677	0.00%
2023/04/26	1	104.00	1	105.00	106.00	0	667	0.00%
2023/04/24	3	105.67	3	105.50	105.50	0	627	0.00%
2023/04/21	5	112.00	4	110.38	105.00	1	611	0.16%
2023/04/20	7	110.29	2.1	108.04	108.00	4.9	565	0.87%
2023/04/19	4	115.75	2	118.50	114.00	2	540	0.37%
2023/04/18	2	113.50	3	115.33	111.00	-1	499	-0.20%
2023/04/17	2	111.25	1.1	113.83	109.00	0.9	465	0.19%
2023/04/14	1	111.00	1	109.50	111.00	0	442	0.00%
2023/04/13	3	110.83	3	111.17	108.00	0	411	0.00%
2023/04/12	1	102.00	1	103.50	107.50	0	340	0.00%
2023/04/11	0	97.90	0	0.00	98.10	0	296	0.00%
2023/04/10	1.5	99.50	1	100.00	97.30	0.5	277	0.18%
2023/04/06	0.5	85.10	0	0.00	88.10	0.5	171	0.29%
2023/03/28	0	85.70	0	0.00	83.10	0	161	0.00%
2023/03/27	0	84.40	0	0.00	84.70	0	159	0.00%
2023/03/03	0	0.00	1	80.70	81.50	-1	153	-0.65%
2023/02/17	0	82.40	0	0.00	82.10	0	151	0.00%
2023/02/03	1	76.60	1	77.20	76.70	0	110	0.00%
2023/01/06	0	0.00	0	69.90	70.60	0	104	-0.04%
2022/12/09	1	76.60	0	0.00	76.20	1	126	0.79%
2022/11/16	1	72.00	1	72.20	73.00	0	197	0.00%
2022/09/01	2	86.00	2	87.40	88.60	0	240	0.00%
2022/08/31	2	85.55	2	85.00	85.00	0	221	0.00%
2022/06/28	0	0.00	1	73.40	73.00	-1	455	-0.22%
2022/06/24	1	73.00	0	0.00	73.90	1	452	0.22%
2022/06/22	0	73.50	0	0.00	72.50	0	449	0.00%
2022/06/06	3	90.67	3	90.93	88.30	0	444	0.00%
2022/05/06	0	74.40	0	0.00	78.60	0	346	0.01%
2022/03/16	0	0.00	1	87.50	87.80	-1	949	-0.11%
2022/02/24	4	92.30	4.3	90.13	90.10	-0.3	925	-0.03%
2022/02/22	1	101.00	1	98.10	96.60	0	914	0.00%
2022/02/17	2	100.75	1	99.10	99.10	1	877	0.11%
2022/01/18	0	0.00	0	101.00	101.50	0	777	-0.01%
2022/01/17	0	106.00	0	0.00	105.00	0	753	0.00%
2022/01/13	0	107.00	0	0.00	101.50	0	647	0.00%
2021/12/29	3	98.10	3	98.53	98.30	0	454	0.00%
2021/12/28	0	0.00	1	94.60	94.60	-1	430	-0.23%
2021/12/27	2	99.00	1	98.30	96.00	1	435	0.23%
2021/12/24	2	91.05	3	91.23	94.90	-1	388	-0.26%
2021/12/09	1	82.60	0	0.00	82.70	1	283	0.35%
2021/11/12	0	0.00	1	72.40	72.10	-1	279	-0.36%
2021/11/03	0	0.00	1	76.60	75.60	-1	298	-0.33%
2021/11/02	2	79.45	1	79.40	78.10	1	298	0.34%
2021/10/06	1.1	74.14	0	0.00	72.00	1.1	500	0.22%
2021/09/16	0	78.30	0	0.00	79.00	0	439	0.00%
2021/09/15	0.1	79.00	0	0.00	78.80	0.1	442	0.01%
2021/08/31	0.1	88.69	0	0.00	86.90	0.1	448	0.01%
2021/08/30	0.2	90.60	0	0.00	90.20	0.2	446	0.03%
2021/08/27	0.1	91.40	0	0.00	91.00	0.1	446	0.02%
2021/08/13	0.1	98.89	0	0.00	97.80	0.1	454	0.02%
2021/08/03	0	111.00	0	0.00	110.00	0	524	0.00%
2021/08/02	0	0.00	3	122.17	120.00	-3	499	-0.60%
2021/07/29	2	129.50	1	124.00	132.00	1	472	0.21%
2021/07/28	1	118.00	1	121.00	120.50	0	420	0.00%
2021/07/27	1	123.50	0	0.00	125.00	1	385	0.26%
2021/06/24	1	115.50	0	0.00	115.00	1	491	0.20%
2021/06/17	0	0.00	1	114.00	114.00	-1	499	-0.20%
2021/06/16	2	119.47	1	116.50	115.00	1	500	0.20%
2021/06/10	0	113.50	0	0.00	113.50	0	495	0.00%
2021/05/11	0	0.00	3	117.00	117.50	-3	526	-0.57%
2021/05/05	3	134.50	4.3	141.52	131.50	-1.3	507	-0.25%
2021/05/04	0	0.00	0.2	143.50	144.00	-0.2	497	-0.04%
2021/04/20	0	162.00	0	0.00	161.00	0	621	0.00%
2021/04/14	2	158.00	0	0.00	163.00	2	646	0.31%
2021/04/13	2	173.25	0	0.00	167.00	2	644	0.31%
2021/04/09	0	0.00	8	173.13	173.00	-8	636	-1.26%
2021/04/08	4	177.62	1.4	177.04	176.00	2.7	630	0.42%
2021/04/07	6.8	169.49	1	173.50	173.00	5.8	605	0.96%
2021/04/06	0	0.00	0.2	163.75	163.50	-0.2	578	-0.03%
2021/03/29	0	0.00	0.2	166.00	164.50	-0.2	603	-0.03%
2021/03/17	0	0.00	1	158.00	158.00	-1	635	-0.16%
2021/03/08	0	0.00	15	155.00	154.00	-15	693	-2.16%
2021/02/23	0	0.00	2	172.00	172.50	-2	1,010	-0.20%
2021/02/22	15	172.33	0	0.00	172.00	15	1,019	1.47%
2021/02/03	0	0.00	0.3	160.00	157.50	-0.3	1,095	-0.02%
2021/02/01	2	151.00	0	0.00	151.00	2	1,228	0.16%
2021/01/27	0	0.00	2	167.00	166.50	-2	1,357	-0.15%
2021/01/22	0	0.00	2	170.00	169.00	-2	1,427	-0.14%
2021/01/19	5	177.60	0	0.00	175.00	5	1,441	0.35%
2021/01/13	1.1	176.41	0	0.00	170.50	1.1	1,379	0.08%
2021/01/12	0	0.00	0.4	178.00	176.00	-0.4	1,376	-0.03%
2021/01/07	0	0.00	1	186.00	183.50	-1	1,475	-0.07%
2021/01/05	1	183.00	0	0.00	182.50	1	1,504	0.07%
2020/12/25	0	0.00	6	184.50	185.50	-6	1,776	-0.34%
2020/12/24	2	188.50	0	0.00	184.50	2	1,812	0.11%
2020/12/23	4	182.50	0	0.00	188.50	4	1,832	0.22%
2020/12/22	0	0.00	0.2	179.00	178.50	-0.2	1,878	-0.01%
2020/12/10	0	0.00	1	191.50	190.00	-1	2,191	-0.05%
2020/11/25	0	0.00	1	209.00	207.50	-1	2,865	-0.03%
2020/11/23	3	221.17	3	220.33	219.00	0	2,974	0.00%
2020/11/20	2	206.25	2	208.50	210.50	0	2,945	0.00%
2020/11/13	2	192.00	0	0.00	193.00	2	3,225	0.06%
2020/11/12	0	0.00	0.2	193.50	192.00	-0.2	3,290	-0.01%
2020/11/10	1	193.00	0	0.00	193.50	1	3,354	0.03%
2020/11/02	1	199.00	0	0.00	187.00	1	3,183	0.03%
2020/10/30	0	0.00	1	201.00	199.00	-1	3,156	-0.03%
2020/10/29	1	206.00	0	0.00	207.50	1	3,155	0.03%
2020/10/28	0	0.00	1	209.00	208.00	-1	3,181	-0.03%
2020/10/27	0	0.00	3	204.50	207.50	-3	3,162	-0.09%
2020/10/23	3	213.00	0	0.00	211.50	3	3,214	0.09%
2020/10/22	2	212.75	2	208.50	211.00	0	3,241	0.00%
2020/10/21	1	213.00	1	212.00	213.00	0	3,286	0.00%
2020/10/16	1	213.50	0	0.00	206.00	1	3,322	0.03%
2020/10/15	0	0.00	2	221.00	216.00	-2	3,296	-0.06%
2020/10/14	1	232.00	3	229.00	228.00	-2	3,260	-0.06%
2020/10/12	4	233.63	3	231.00	231.00	1	3,243	0.03%
2020/10/08	1	236.50	2	237.50	236.50	-1	3,253	-0.03%
2020/10/07	1	239.00	0	0.00	238.00	1	3,226	0.03%
2020/10/06	2	232.25	1	235.00	228.50	1	3,157	0.03%
2020/10/05	2	234.00	1	232.50	232.50	1	3,182	0.03%
2020/09/29	0	0.00	1	223.50	232.00	-1	3,146	-0.03%
2020/09/28	1	236.00	1	233.00	233.00	0	3,129	0.00%
2020/09/25	0	0.00	3	229.50	234.00	-3	3,125	-0.10%
2020/09/24	1	248.50	0	0.00	248.50	1	3,075	0.03%
2020/09/22	1	254.00	1	250.00	250.00	0	3,079	0.00%
2020/09/18	0	0.00	1	260.00	265.00	-1	3,080	-0.03%
2020/09/17	2	270.75	1	260.50	260.50	1	3,065	0.03%
2020/09/15	3	263.50	3	266.00	258.50	0	2,995	0.00%
2020/09/11	2	263.50	0	0.00	255.00	2	2,892	0.07%
2020/09/10	2	270.00	2	264.00	263.50	0	2,858	0.00%
2020/09/09	3	277.00	3	270.33	268.00	0	2,827	0.00%
2020/09/04	2	290.00	3	284.17	275.00	-1	2,759	-0.04%
2020/09/03	2	275.25	2	280.50	280.00	0	2,667	0.00%
2020/09/02	5	259.60	4	261.50	266.00	1	2,568	0.04%
2020/08/28	3	255.17	2	258.75	245.50	1	2,490	0.04%
2020/08/27	6	239.58	6	243.25	245.00	0	2,412	0.00%
2020/08/26	1	280.00	0	0.00	276.50	1	2,385	0.04%
2020/08/25	1	278.00	1	276.00	277.50	0	2,398	0.00%
2020/08/24	4	272.88	4	278.50	275.00	0	2,374	0.00%
2020/08/21	1	263.00	3	249.00	262.00	-2	2,330	-0.09%
2020/08/20	2	235.00	1	238.50	241.00	1	2,298	0.04%
2020/08/19	1	237.50	0	0.00	238.50	1	2,348	0.04%
2020/08/12	0	0.00	1	205.00	208.00	-1	2,532	-0.04%
2020/08/05	1	203.50	0	0.00	202.50	1	2,822	0.04%
2020/08/03	0	0.00	1	208.00	206.00	-1	3,119	-0.03%
2020/07/30	1	196.50	1	197.00	198.50	0	3,122	0.00%
2020/07/27	2	199.00	2	195.00	195.00	0	3,088	0.00%
2020/07/24	2	224.00	2	209.00	208.50	0	3,100	0.00%
2020/07/22	0	0.00	1	233.00	233.00	-1	3,105	-0.03%
2020/07/17	1	240.50	1	235.50	237.00	0	3,166	0.00%
2020/07/16	1	241.00	1	235.50	235.50	0	3,167	0.00%
2020/07/15	1	243.00	0	0.00	237.50	1	3,168	0.03%
2020/07/13	0	0.00	1	233.50	234.50	-1	3,223	-0.03%
2020/07/10	0	0.00	1	242.00	233.00	-1	3,247	-0.03%
2020/07/09	1	238.50	0	0.00	233.00	1	3,262	0.03%
2020/07/08	2	239.50	0	0.00	238.00	2	3,280	0.06%
2020/07/02	2	253.50	3	257.50	254.00	-1	3,448	-0.03%
2020/06/30	0	0.00	1	244.50	254.00	-1	3,451	-0.03%
2020/06/29	1	231.00	0	0.00	231.00	1	3,452	0.03%
2020/06/17	3	260.33	2	257.25	255.00	1	3,604	0.03%
2020/06/12	2	259.50	2	248.75	263.00	0	3,621	0.00%
2020/06/11	1	273.00	5	260.60	256.50	-4	3,605	-0.11%
2020/06/10	2	278.25	3	273.83	273.50	-1	3,566	-0.03%
2020/06/09	2	282.50	2	282.75	283.50	0	3,528	0.00%
2020/06/08	7	278.79	7	275.86	275.50	0	3,475	0.00%
2020/06/05	2	273.75	0	0.00	273.00	2	3,436	0.06%
2020/06/04	0	0.00	1	272.00	270.00	-1	3,389	-0.03%
2020/06/03	2	269.50	2	270.00	269.50	0	3,371	0.00%
2020/06/02	2	268.75	0	0.00	268.00	2	3,342	0.06%
2020/06/01	1	286.50	0	0.00	268.50	1	3,316	0.03%
2020/05/29	4	282.63	6	280.33	284.50	-2	3,290	-0.06%
2020/05/27	3	302.00	2	298.25	290.00	1	3,353	0.03%
2020/05/26	4	287.63	6	293.92	299.00	-2	3,304	-0.06%
2020/05/25	5	272.00	3	272.00	272.00	2	3,244	0.06%
2020/05/22	5	282.50	5	267.60	266.50	0	3,286	0.00%
2020/05/21	4	287.38	2	286.50	281.00	2	3,287	0.06%
2020/05/20	9	287.94	12	286.04	288.00	-3	3,229	-0.09%
2020/05/19	10	267.90	9	271.61	278.00	1	3,101	0.03%
2020/05/18	0	0.00	4	256.63	254.50	-4	3,006	-0.13%
2020/05/15	5	259.80	2	254.00	254.50	3	2,963	0.10%
2020/05/14	6	261.58	7	257.21	252.00	-1	2,910	-0.03%
2020/05/13	12	253.92	9	259.83	264.00	3	2,866	0.10%
2020/05/12	5	248.80	4	246.00	247.00	1	2,822	0.04%
2020/05/11	11	260.18	13	251.04	241.00	-2	2,830	-0.07%
2020/05/08	6	242.00	5	242.30	250.50	1	2,673	0.04%
2020/05/07	2	228.50	2	229.25	228.00	0	2,583	0.00%
2020/05/06	1	226.50	1	226.00	226.50	0	2,577	0.00%
2020/05/05	0	0.00	1	235.50	230.00	-1	2,579	-0.04%
2020/05/04	1	230.00	1	230.50	231.00	0	2,588	0.00%
2020/04/29	3	239.00	4	237.00	235.00	-1	2,586	-0.04%
2020/04/28	5	229.80	5	229.20	227.00	0	2,532	0.00%
2020/04/24	1	247.50	2	242.25	237.00	-1	2,474	-0.04%
2020/04/23	5	241.50	1	243.50	240.50	4	2,450	0.16%
2020/04/22	1	231.50	0	0.00	231.00	1	2,411	0.04%
2020/04/17	2	261.50	2	254.00	244.50	0	2,374	0.00%
2020/04/16	14	249.11	15	251.60	254.00	-1	2,339	-0.04%
2020/04/15	4	245.38	13	242.65	245.50	-9	2,334	-0.39%
2020/04/14	7	243.64	5	247.00	245.50	2	2,304	0.09%
2020/04/13	3	245.67	4	240.63	235.50	-1	2,249	-0.04%
2020/04/10	7	257.36	9	252.17	253.50	-2	2,220	-0.09%
2020/04/09	14	265.36	12	259.63	254.00	2	2,201	0.09%
2020/04/08	8	253.94	5	259.80	262.00	3	2,170	0.14%
2020/04/07	6	237.75	0	0.00	244.00	6	2,111	0.28%
2020/03/31	0	0.00	1	238.50	221.00	-1	2,025	-0.05%
2020/03/30	1	252.50	1	257.00	245.50	0	1,996	0.00%
2020/03/27	3	264.67	4	261.38	252.00	-1	1,970	-0.05%
2020/03/26	1	243.50	0	0.00	243.50	1	1,923	0.05%
2020/03/25	0	0.00	1	243.50	243.50	-1	1,908	-0.05%
2020/03/05	1	333.00	0	0.00	333.00	1	2,354	0.04%
2020/03/04	2	334.50	2	332.00	331.00	0	2,406	0.00%
2020/03/03	4	330.13	0	0.00	325.00	4	2,383	0.17%
2020/03/02	7	317.00	7	321.00	321.00	0	2,358	0.00%
2020/02/26	2	284.00	2	286.25	293.00	0	2,386	0.00%
2020/02/25	2	271.25	2	274.00	278.50	0	2,436	0.00%
2020/02/24	1	257.50	1	263.00	263.00	0	2,452	0.00%
2020/02/20	1	246.50	1	247.50	241.00	0	2,532	0.00%
2020/02/19	1	240.50	1	237.50	242.00	0	2,543	0.00%
2020/02/18	1	234.50	1	232.00	232.00	0	2,616	0.00%
2020/02/14	4	243.25	5	242.10	243.00	-1	2,753	-0.04%
2020/02/12	7	229.79	9	230.00	230.50	-2	2,751	-0.07%
2020/02/10	1	196.00	0	0.00	199.00	1	2,686	0.04%
2020/02/07	1	200.00	0	0.00	195.50	1	2,686	0.04%
2020/02/06	1	205.50	0	0.00	210.00	1	2,739	0.04%
2020/02/05	1	206.50	1	201.50	199.50	0	2,730	0.00%
2020/02/04	1	208.00	1	209.50	199.00	0	2,720	0.00%
2020/01/17	0	0.00	3	231.50	234.00	-3	2,745	-0.11%
2020/01/07	1	215.00	1	208.00	214.00	0	2,939	0.00%
2020/01/06	1	211.50	1	212.00	211.00	0	2,932	0.00%
2020/01/02	1	215.50	0	0.00	217.50	1	2,921	0.03%
2019/12/31	1	211.50	1	212.00	207.50	0	2,924	0.00%
2019/12/30	1	208.00	1	205.00	204.50	0	2,920	0.00%
2019/12/20	1	207.00	1	206.00	207.50	0	2,836	0.00%
2019/12/17	4	220.25	6	217.25	208.50	-2	2,767	-0.07%
2019/12/13	4	209.13	4	209.38	209.50	0	2,630	0.00%
2019/12/12	1	191.00	1	199.50	199.50	0	2,520	0.00%
2019/12/10	2	184.50	2	185.25	184.50	0	2,458	0.00%
2019/12/05	0	0.00	1	176.50	179.00	-1	2,406	-0.04%
2019/12/04	1	177.00	1	177.00	177.00	0	2,397	0.00%
2019/12/03	1	176.00	0	0.00	175.50	1	2,390	0.04%
2019/11/29	5	182.40	1	183.50	178.50	4	2,305	0.17%
2019/11/28	1	190.50	1	192.00	190.00	0	2,241	0.00%
2019/11/27	2	197.50	2	190.00	188.00	0	2,214	0.00%
2019/11/25	3	187.33	4	189.50	193.50	-1	2,118	-0.05%
2019/11/22	5	180.00	5	182.40	182.00	0	2,032	0.00%
2019/11/21	4	160.13	5	157.00	173.00	-1	1,919	-0.05%
2019/11/20	2	163.75	1	162.50	157.50	1	1,859	0.05%
2019/11/19	3	177.67	3	177.83	175.00	0	1,786	0.00%
2019/11/15	1	181.00	2	177.75	181.50	-1	1,683	-0.06%
2019/11/14	4	165.25	2	166.00	171.00	2	1,578	0.13%
2019/11/13	1	147.50	2	150.50	155.50	-1	1,444	-0.07%
2019/11/12	10	149.90	9	147.72	146.00	1	1,395	0.07%
2019/11/11	1	138.50	1	142.00	140.00	0	1,321	0.00%
2019/11/05	3	140.00	3	138.83	137.00	0	1,226	0.00%
2019/11/01	1	126.00	1	128.00	127.50	0	1,144	0.00%
2019/10/29	0	0.00	1	124.00	124.00	-1	1,108	-0.09%
2019/10/28	1	127.00	0	0.00	126.50	1	1,073	0.09%
2019/10/15	1	102.50	1	103.00	101.00	0	744	0.00%
2019/10/07	2	94.70	2	93.35	95.50	0	632	0.00%
2019/09/19	1	87.00	1	85.80	85.70	0	486	0.00%
2019/09/17	2	91.30	2	86.40	87.50	0	479	0.00%
2019/09/16	2	87.90	3	90.17	90.40	-1	460	-0.22%
2019/09/12	9	88.59	8	87.58	87.00	1	432	0.23%
2019/09/11	1	82.50	1	84.00	85.00	0	395	0.00%
2019/09/10	2	83.80	2	81.35	81.10	0	376	0.00%
2019/09/09	0	0.00	2	82.30	82.60	-2	351	-0.57%
2019/09/06	0	0.00	1	77.60	78.70	-1	324	-0.31%
2019/08/28	2	80.10	0	0.00	80.10	2	336	0.59%
2019/08/27	0	0.00	2	82.60	83.40	-2	325	-0.61%
2019/08/26	1	78.10	0	0.00	76.80	1	304	0.33%
2019/08/23	2	83.55	1	85.00	83.00	1	290	0.34%
2019/08/19	0	0.00	1	68.00	70.40	-1	219	-0.46%
2019/08/14	1	67.00	1	68.40	67.50	0	258	0.00%
2019/08/13	1	68.80	0	0.00	67.50	1	264	0.38%
2019/07/10	2	68.80	2	67.80	67.80	0	458	0.00%
2019/07/09	1	67.00	1	66.90	66.90	0	458	0.00%
2019/06/10	2	74.50	2	71.30	71.30	0	486	0.00%
2019/06/06	3	72.17	3	72.23	71.70	0	481	0.00%
2019/06/05	2	71.45	2	71.05	70.70	0	474	0.00%
2019/06/04	1	69.10	1	70.00	69.30	0	465	0.00%
2019/05/24	1	67.20	1	66.10	66.10	0	437	0.00%
2019/05/23	2	66.15	1	65.00	65.00	1	430	0.23%
2019/05/22	4	67.83	5	66.28	65.70	-1	423	-0.24%
2019/05/21	3	60.83	2	65.95	65.00	1	411	0.24%
2019/05/20	2	58.40	2	58.55	61.80	0	390	0.00%
2019/05/17	1	55.60	1	55.00	56.20	0	380	0.00%
2019/05/16	2	61.70	3	61.20	60.80	-1	371	-0.27%
2019/05/13	1	73.40	1	68.40	68.00	0	357	0.00%
2019/05/10	3	81.90	3	75.00	75.00	0	350	0.00%
2019/05/09	2	79.20	2	79.00	78.40	0	335	0.00%
2019/05/07	1	78.20	1	79.00	77.50	0	318	0.00%
2019/04/30	1	80.60	1	78.90	76.00	0	282	0.00%
2019/04/29	3	82.53	3	77.70	77.20	0	272	0.00%
2019/04/26	1	82.80	0	0.00	81.80	1	258	0.39%
2019/04/25	1	86.50	1	90.00	88.80	0	247	0.00%
2019/04/24	2	81.30	2	83.00	84.00	0	204	0.00%