高端疫苗 (6547)-元大-南崁券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
1,073張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	53.80	0	0.00	53.80	1	1,253	0.08%
2024/05/20	0.1	53.60	0	0.00	54.00	0.1	1,259	0.00%
2024/05/17	2	54.45	0	0.00	54.70	2	1,260	0.16%
2024/05/16	5	53.20	0	0.00	53.90	5	1,261	0.40%
2024/05/14	1	52.40	0	0.00	52.70	1	1,300	0.08%
2024/05/13	0.1	54.40	0	0.00	52.90	0.1	1,397	0.00%
2024/05/10	1	53.70	0	0.00	54.10	1	1,389	0.07%
2024/04/30	2	51.55	0	0.00	51.60	2	1,406	0.14%
2024/04/29	2	50.65	2	51.40	52.00	0	1,408	0.00%
2024/04/24	1	51.00	1	51.80	52.50	0	1,468	0.00%
2024/04/22	1	49.00	3	48.85	49.15	-2	1,492	-0.13%
2024/04/19	0	0.00	2	49.60	48.50	-2	1,544	-0.13%
2024/04/16	0	0.00	6	48.58	48.50	-6	1,602	-0.37%
2024/04/09	0	0.00	0.6	51.90	52.10	-0.6	1,581	-0.04%
2024/04/03	0	0.00	1	51.70	51.80	-1	1,598	-0.06%
2024/03/27	0	0.00	6	51.70	52.40	-6	1,586	-0.38%
2024/03/22	2	52.15	3	52.17	53.00	-1	1,597	-0.06%
2024/03/20	0	0.00	2	53.90	53.90	-2	1,585	-0.13%
2024/03/06	1	59.20	0	0.00	59.10	1	1,805	0.06%
2024/03/05	2	59.50	0	0.00	59.30	2	1,811	0.11%
2024/03/04	1	60.00	0	0.00	60.00	1	1,813	0.06%
2024/03/01	1	60.90	0	0.00	60.80	1	1,815	0.06%
2024/02/27	0	0.00	3	61.80	61.40	-3	1,854	-0.16%
2024/02/23	1	60.90	0	0.00	60.60	1	1,854	0.05%
2024/02/22	1	61.30	0	0.00	60.80	1	1,859	0.05%
2024/02/15	3	61.97	0	0.00	61.80	3	1,890	0.16%
2024/02/05	9	64.99	4	64.80	65.30	5	1,870	0.27%
2024/01/30	1	60.30	1	60.00	60.00	0	1,806	0.00%
2024/01/25	1	61.60	0	0.00	61.40	1	1,817	0.06%
2024/01/24	1	63.20	0	0.00	63.10	1	1,795	0.06%
2024/01/19	1	63.30	0	0.00	63.10	1	1,816	0.06%
2024/01/18	1	65.60	1	65.50	65.40	0	1,776	0.00%
2024/01/17	1	68.60	3	67.70	67.20	-2	1,764	-0.11%
2024/01/15	2	69.15	0	0.00	68.60	2	1,750	0.11%
2024/01/11	0	0.00	1	65.00	65.30	-1	1,683	-0.06%
2024/01/10	0	0.00	2	67.30	68.20	-2	1,666	-0.12%
2024/01/05	1	68.80	0	0.00	69.10	1	1,705	0.06%
2023/12/20	1	70.20	0	0.00	69.80	1	1,939	0.05%
2023/12/18	1	69.70	0	0.00	69.30	1	1,946	0.05%
2023/12/15	1	69.70	0	0.00	69.70	1	1,946	0.05%
2023/12/11	2	71.45	0	0.00	71.10	2	1,981	0.10%
2023/12/05	1	74.10	1	74.20	75.90	0	2,026	0.00%
2023/12/04	0	0.00	3	75.93	74.80	-3	1,996	-0.15%
2023/11/27	10	70.80	11	69.89	69.80	-1	2,958	-0.03%
2023/11/15	1	69.50	0	0.00	69.10	1	3,000	0.03%
2023/11/13	1	69.60	0	0.00	69.60	1	3,025	0.03%
2023/11/08	0	0.00	2	72.97	72.80	-2	3,140	-0.06%
2023/11/07	0	0.00	1	73.50	72.90	-1	3,233	-0.03%
2023/11/06	0	0.00	1	72.00	73.10	-1	3,228	-0.03%
2023/10/23	0	0.00	1	70.90	70.50	-1	3,266	-0.03%
2023/10/18	1	71.50	0	0.00	69.70	1	3,254	0.03%
2023/10/17	0.1	72.50	0	0.00	72.30	0.1	3,239	0.00%
2023/10/11	0.6	73.90	0	0.00	72.10	0.6	3,236	0.02%
2023/10/03	0	0.00	1	75.00	74.00	-1	3,151	-0.03%
2023/09/18	1	73.20	1	73.30	72.60	0	3,054	0.00%
2023/09/15	0	0.00	1	73.10	73.50	-1	3,046	-0.03%
2023/09/13	0	0.00	1	74.00	73.90	-1	3,015	-0.03%
2023/09/07	1	72.90	0	0.00	72.70	1	2,863	0.03%
2023/09/05	3	70.20	6	70.20	72.70	-3	2,784	-0.11%
2023/09/04	3	73.30	5	73.30	72.70	-2	2,640	-0.08%
2023/09/01	20	78.31	11	78.36	77.60	9	2,495	0.36%
2023/08/31	2.1	76.30	1	76.00	76.30	1.1	2,029	0.05%
2023/08/30	1	69.40	0	0.00	69.40	1	1,765	0.06%
2023/08/24	1	61.80	0	0.00	61.20	1	1,739	0.06%
2023/08/21	0	0.00	2	63.10	63.00	-2	1,769	-0.11%
2023/08/17	0.4	62.80	0.2	63.00	62.50	0.2	1,804	0.01%
2023/08/14	1	62.20	0	0.00	62.70	1	1,747	0.06%
2023/08/11	0	0.00	18	61.91	62.50	-18	1,653	-1.09%
2023/08/04	0	0.00	1	59.00	59.00	-1	1,619	-0.06%
2023/08/02	0	0.00	0	57.80	57.80	0	1,627	0.00%
2023/07/31	1	57.10	0	0.00	57.00	1	1,660	0.06%
2023/07/28	2	58.35	0	0.00	58.40	2	1,657	0.12%
2023/07/27	1	59.30	0	0.00	58.80	1	1,682	0.06%
2023/07/26	2	59.50	0	0.00	58.70	2	1,689	0.12%
2023/07/21	1	61.00	0	0.00	60.40	1	1,724	0.06%
2023/07/20	0	0.00	2	60.60	61.70	-2	1,745	-0.11%
2023/07/19	0	0.00	6.4	60.30	60.90	-6.4	1,827	-0.35%
2023/07/18	3	59.57	0	0.00	59.00	3	1,859	0.16%
2023/07/14	0.2	58.00	2	57.90	57.80	-1.8	1,999	-0.09%
2023/07/13	1	58.40	0	0.00	57.50	1	2,108	0.05%
2023/07/10	1	60.60	0	0.00	60.30	1	2,989	0.03%
2023/06/28	0	0.00	1	61.10	61.30	-1	3,035	-0.03%
2023/06/27	0.5	60.78	0	0.00	60.50	0.5	3,057	0.02%
2023/06/19	0.5	61.80	1	61.80	61.00	-0.5	3,094	-0.02%
2023/06/15	1	59.85	2	59.30	60.10	-1	3,091	-0.03%
2023/06/14	1	59.70	0	0.00	59.40	1	3,105	0.03%
2023/06/13	1	59.50	0	0.00	59.50	1	3,129	0.03%
2023/06/12	1	60.50	0	0.00	60.30	1	3,157	0.03%
2023/06/08	2	61.30	0	0.00	61.10	2	3,238	0.06%
2023/06/06	2	61.05	0	0.00	62.60	2	3,492	0.06%
2023/06/05	2	61.60	0	0.00	61.40	2	3,513	0.06%
2023/06/02	1	61.50	0	0.00	61.50	1	3,541	0.03%
2023/05/31	1	61.50	0	0.00	62.00	1	3,607	0.03%
2023/05/26	0	0.00	0	63.00	62.40	0	3,781	0.00%
2023/05/24	1	62.90	0	0.00	64.20	1	3,815	0.03%
2023/05/17	0	0.00	0.1	59.60	59.10	-0.1	3,946	0.00%
2023/05/11	2	59.95	0	0.00	60.40	2	4,047	0.05%
2023/05/10	1	61.00	0	0.00	62.70	1	4,056	0.02%
2023/05/08	2	65.25	0	0.00	63.60	2	4,094	0.05%
2023/05/05	0	0.00	1	66.00	65.50	-1	4,068	-0.02%
2023/05/03	1	65.60	0	0.00	63.30	1	4,031	0.02%
2023/04/25	1	67.60	0	67.90	67.50	1	4,029	0.02%
2023/04/24	1	68.60	2	69.15	67.60	-1	3,998	-0.03%
2023/04/21	3	66.87	2	67.50	65.70	1	3,913	0.03%
2023/04/20	0	0.00	1	71.10	68.50	-1	3,880	-0.03%
2023/04/18	0	0.00	1	69.50	67.50	-1	3,811	-0.03%
2023/04/17	16	70.74	11	71.29	69.90	5	3,746	0.13%
2023/04/14	1	69.00	4	66.70	69.30	-3	3,283	-0.09%
2023/04/13	4	63.00	0	0.00	63.00	4	3,004	0.13%
2023/04/07	0	0.00	2	60.20	59.30	-2	3,155	-0.06%
2023/03/22	0	0.00	1	58.00	57.90	-1	3,292	-0.03%
2023/03/21	2	58.10	0	0.00	57.90	2	3,297	0.06%
2023/03/20	1	56.70	0	0.00	56.70	1	3,307	0.03%
2023/03/15	1	58.50	0	0.00	59.50	1	3,367	0.03%
2023/03/03	0.5	56.70	4	56.90	56.40	-3.5	3,480	-0.10%
2023/03/02	0	0.00	10	56.53	56.60	-10	3,467	-0.29%
2023/03/01	0	0.00	4	57.75	57.20	-4	3,427	-0.12%
2023/02/23	2	62.60	0	0.00	63.00	2	3,416	0.06%
2023/01/30	0	0.00	1.2	71.45	71.80	-1.2	4,322	-0.03%
2023/01/05	7	73.53	7.4	73.62	73.50	-0.4	4,804	-0.01%
2022/12/30	1	64.40	1	66.90	69.50	0	4,921	0.00%
2022/12/29	0	0.00	1	67.40	68.00	-1	4,795	-0.02%
2022/12/28	1	71.20	0	0.00	68.60	1	4,816	0.02%
2022/12/27	0	0.00	1	72.50	73.00	-1	4,830	-0.02%
2022/12/22	0	0.00	1	70.90	70.90	-1	4,939	-0.02%
2022/12/21	0.1	69.60	1	71.20	71.20	-1	4,991	-0.02%
2022/12/20	2.1	74.81	3	71.87	72.00	-0.9	5,026	-0.02%
2022/12/16	0.1	77.40	0	0.00	76.30	0.1	5,213	0.00%
2022/12/15	0.1	79.20	0	0.00	78.60	0.1	5,303	0.00%
2022/12/13	0	0.00	0.5	81.60	80.00	-0.5	5,462	-0.01%
2022/12/12	1.1	80.83	0	0.00	79.30	1.1	5,510	0.02%
2022/12/05	5	82.10	5.2	82.68	82.80	-0.2	5,522	0.00%
2022/12/01	0	0.00	1.3	81.00	80.70	-1.3	5,476	-0.02%
2022/11/30	2	79.80	3	80.03	81.00	-1	5,472	-0.02%
2022/11/29	2	79.35	1	79.40	79.40	1	5,442	0.02%
2022/11/28	0.1	74.60	0	0.00	74.90	0.1	5,366	0.00%
2022/11/25	0.1	77.00	0	0.00	75.70	0.1	5,464	0.00%
2022/11/23	0.2	78.78	0	0.00	78.60	0.2	5,484	0.00%
2022/11/22	3	81.20	3	78.10	78.10	0	5,474	0.00%
2022/11/21	2	80.70	0.2	81.60	80.20	1.8	5,421	0.03%
2022/11/17	6.2	80.33	7.2	81.35	79.30	-1	5,383	-0.02%
2022/11/16	1	77.30	0	0.00	84.10	1	5,176	0.02%
2022/11/15	0.2	75.58	0	0.00	76.50	0.2	5,100	0.00%
2022/11/09	3	68.70	5	70.70	71.80	-2	4,916	-0.04%
2022/11/08	0	0.00	1	69.00	66.80	-1	4,810	-0.02%
2022/11/07	18	69.52	16	70.62	68.50	2	4,729	0.04%
2022/11/04	0	0.00	2	73.70	73.70	-2	4,460	-0.04%
2022/11/03	1	67.00	0	0.00	67.00	1	4,479	0.02%
2022/11/02	0	0.00	0.1	67.30	67.80	-0.1	4,444	0.00%
2022/10/31	0.1	64.30	0	0.00	64.40	0.1	4,339	0.00%
2022/10/28	3	66.00	3	63.50	63.60	0	4,406	0.00%
2022/10/27	0	0.00	1.1	65.14	65.50	-1.1	4,367	-0.03%
2022/10/26	2	61.40	5	61.54	63.60	-3	4,376	-0.07%
2022/10/25	0	63.40	0	0.00	65.20	0	4,280	0.00%
2022/10/24	2	62.90	1	61.50	63.00	1	4,208	0.02%
2022/10/21	3	61.30	4	63.05	60.50	-1	4,104	-0.02%
2022/10/20	3	66.40	0	0.00	66.30	3	3,973	0.08%
2022/10/19	1	70.20	0	0.00	69.30	1	3,917	0.03%
2022/10/18	1	71.40	0	0.00	71.50	1	3,890	0.03%
2022/10/14	0	0.00	2	70.60	69.70	-2	3,836	-0.05%
2022/09/29	1	80.90	2	79.80	79.60	-1	3,262	-0.03%
2022/09/28	3	79.00	0	0.00	78.80	3	3,213	0.09%
2022/09/26	0	0.00	6	86.20	85.60	-6	3,159	-0.19%
2022/09/23	2	89.75	5	92.62	88.40	-3	3,087	-0.10%
2022/09/22	11	95.79	0	0.00	95.50	11	2,972	0.37%
2022/09/21	3.1	96.25	1	94.40	95.30	2.1	2,867	0.07%
2022/09/16	5.1	105.93	3	105.31	106.50	2.1	2,761	0.08%
2022/09/07	0	0.00	1.5	129.99	129.50	-1.5	2,580	-0.06%
2022/09/06	0	0.00	0	133.59	132.50	0	2,569	0.00%
2022/09/05	0	0.00	1	141.49	136.50	-1	2,551	-0.04%
2022/09/02	1	140.49	2	138.50	137.50	-1	2,534	-0.04%
2022/09/01	5	144.10	14	144.61	136.00	-9	2,489	-0.36%
2022/08/31	1	142.00	0.1	147.00	147.00	0.9	2,260	0.04%
2022/08/30	0.5	132.25	0.3	133.48	134.00	0.2	2,205	0.01%
2022/08/26	0	0.00	1	133.00	132.00	-1	2,180	-0.05%
2022/08/24	9.2	135.21	8	134.19	133.50	1.2	2,135	0.06%
2022/08/23	0.1	130.50	0	0.00	129.00	0.1	2,083	0.00%
2022/08/22	1	133.50	0	0.00	130.50	1	2,066	0.05%
2022/08/18	0.2	135.50	0	0.00	134.00	0.2	2,038	0.01%
2022/08/15	0.1	131.48	6	128.00	132.00	-5.9	2,019	-0.29%
2022/08/12	2	133.49	0	0.00	132.00	2	2,004	0.10%
2022/08/11	8	133.50	0	0.00	133.50	8	2,010	0.40%
2022/08/10	2.1	134.99	2	133.50	134.00	0.1	2,027	0.01%
2022/08/09	5	139.50	5	140.50	140.50	0	2,018	0.00%
2022/08/05	0.1	142.00	0	0.00	143.00	0.1	2,159	0.01%
2022/08/04	3.1	144.87	2	141.00	140.50	1.1	2,193	0.05%
2022/08/03	2	136.50	3	137.33	139.00	-1	2,114	-0.05%
2022/08/02	1.1	189.00	0	0.00	188.00	1.1	2,109	0.05%
2022/07/29	5	207.50	3	205.00	206.00	2	2,027	0.10%
2022/07/27	1	203.50	2	199.50	204.50	-1	2,073	-0.05%
2022/07/22	3	202.50	0	0.00	195.00	3	2,070	0.14%
2022/07/21	0	0.00	0.1	191.50	191.50	-0.1	2,057	0.00%
2022/07/20	2	183.00	2	182.50	183.50	0	2,064	0.00%
2022/07/15	0	176.00	0	0.00	177.50	0	2,237	0.00%
2022/07/12	0	175.00	0	0.00	168.00	0	2,262	0.00%
2022/07/07	0	176.50	0	0.00	180.00	0	2,298	0.00%
2022/07/05	0.9	174.00	0	0.00	177.00	0.9	2,318	0.04%
2022/07/04	0	182.00	0	0.00	174.50	0	2,264	0.00%
2022/07/01	0	200.00	0	0.00	193.50	0	2,210	0.00%
2022/06/30	5	205.40	3	205.00	205.00	2	2,177	0.09%
2022/06/28	0.1	209.00	4	206.25	206.00	-3.9	2,193	-0.18%
2022/06/27	1	207.51	0	0.00	209.00	1	2,179	0.05%
2022/06/24	4	226.00	0	0.00	226.00	4	2,117	0.19%
2022/06/23	0	0.00	1.1	223.29	226.50	-1.1	2,090	-0.05%
2022/06/22	1.1	218.57	0	219.60	206.00	1.1	2,050	0.05%
2022/06/21	0	209.00	0	0.00	216.50	0	2,031	0.00%
2022/06/17	0	219.00	0	0.00	220.00	0	2,044	0.00%
2022/06/16	0	0.00	0.1	221.08	220.00	-0.1	2,092	-0.01%
2022/06/14	0	211.00	0	0.00	218.00	0	2,126	0.00%
2022/06/13	0	216.00	0	0.00	210.00	0	2,115	0.00%
2022/06/10	2	221.50	0	0.00	220.00	2	2,146	0.09%
2022/06/08	0	223.50	0	0.00	222.00	0	2,162	0.00%
2022/06/07	0	225.50	0	0.00	222.50	0	2,150	0.00%
2022/06/06	0	0.00	0	223.50	221.00	0	2,150	0.00%
2022/06/01	0	220.00	0	222.00	220.50	0	2,186	0.00%
2022/05/31	0	0.00	0	222.00	223.50	0	2,196	0.00%
2022/05/30	0	0.00	0	221.83	221.00	0	2,203	0.00%
2022/05/27	0	219.00	0	0.00	217.00	0	2,263	0.00%
2022/05/24	0	0.00	0	220.50	216.50	0	2,317	0.00%
2022/05/19	0	0.00	0	225.00	231.00	0	2,316	0.00%
2022/05/16	1	225.00	1.1	231.45	234.00	-0.1	2,499	0.00%
2022/05/12	6	200.51	3	196.50	196.50	3	2,364	0.13%
2022/05/11	2	211.01	2	210.50	210.50	0	2,321	0.00%
2022/05/10	0	215.50	0	0.00	215.00	0	2,314	0.00%
2022/05/05	0	233.59	0	0.00	234.00	0	2,330	0.00%
2022/05/04	0	238.00	0	243.00	236.00	0	2,328	0.00%
2022/04/29	3	254.50	0	0.00	250.50	3	2,320	0.13%
2022/04/28	3	257.50	0	0.00	254.00	3	2,351	0.13%
2022/04/27	0	0.00	0.1	256.00	256.50	-0.1	2,375	0.00%
2022/04/26	0	0.00	0	256.50	255.50	0	2,414	0.00%
2022/04/25	2	269.00	2	262.00	262.00	0	2,696	0.00%
2022/04/22	1	281.50	7	281.07	268.00	-6	2,720	-0.22%
2022/04/19	0	0.00	1	257.00	256.50	-1	2,624	-0.04%
2022/04/18	1	268.50	0	0.00	260.00	1	2,634	0.04%
2022/04/15	0	0.00	0.1	270.50	263.50	-0.1	2,621	0.00%
2022/04/14	0	0.00	0.5	270.00	264.50	-0.5	2,599	-0.02%
2022/04/13	1	262.00	0	268.00	268.00	1	2,587	0.04%
2022/04/11	0	0.00	1	267.50	263.00	-1	2,591	-0.04%
2022/04/07	1.1	259.33	1	256.00	250.50	0.1	2,645	0.00%
2022/04/06	0	0.00	0	263.00	260.00	0	2,632	0.00%
2022/04/01	1	269.50	1	266.50	263.50	0	2,639	0.00%
2022/03/31	0	0.00	0	267.00	267.00	0	2,635	0.00%
2022/03/30	0	0.00	0	265.50	267.50	0	2,622	0.00%
2022/03/29	0	0.00	0	264.50	263.50	0	2,619	0.00%
2022/03/28	2	268.00	3	266.33	262.50	-1	2,606	-0.04%
2022/03/22	1.1	264.91	0	0.00	265.00	1.1	2,606	0.04%
2022/03/18	0	0.00	0.1	262.00	263.00	-0.1	2,572	0.00%
2022/03/16	0	0.00	0	249.25	247.00	0	2,562	0.00%
2022/03/15	0	0.00	1	256.00	247.00	-1	2,641	-0.04%
2022/03/14	0	0.00	0	250.43	247.00	0	2,652	0.00%
2022/03/11	1	235.00	0	0.00	242.50	1	2,655	0.04%
2022/03/08	0.1	237.79	0	0.00	232.00	0.1	2,669	0.00%
2022/03/07	0	246.50	1	248.00	241.50	-1	2,654	-0.04%
2022/03/04	0	0.00	0.1	252.00	251.50	-0.1	2,648	0.00%
2022/03/03	0	250.50	0	253.50	251.00	0	2,685	0.00%
2022/03/02	0	251.00	0.1	255.00	252.00	-0.1	2,717	0.00%
2022/02/25	0.1	232.50	0	232.50	233.50	0	2,679	0.00%
2022/02/24	2	239.26	0	0.00	230.00	2	2,718	0.07%
2022/02/23	0.1	249.00	0	0.00	246.50	0.1	2,701	0.00%
2022/02/22	0.3	246.69	0	0.00	245.00	0.3	2,701	0.01%
2022/02/21	0	0.00	1.1	251.50	249.50	-1.1	2,702	-0.04%
2022/02/18	0.1	248.50	0	250.50	254.00	0	2,697	0.00%
2022/02/17	5.1	253.06	0	0.00	251.00	5.1	2,693	0.19%
2022/02/16	1.4	278.41	14.1	275.01	261.00	-12.7	2,655	-0.48%
2022/02/14	0	244.00	1	244.00	241.00	-1	2,483	-0.04%
2022/02/11	0.2	245.50	0	0.00	244.00	0.2	2,468	0.01%
2022/02/10	0.3	248.09	0.1	249.00	247.00	0.2	2,462	0.01%
2022/02/09	1.1	240.93	1	244.00	248.00	0.1	2,472	0.00%
2022/02/08	1	246.13	1	246.00	246.50	0	2,443	0.00%
2022/01/26	0	255.50	0	0.00	253.50	0	2,413	0.00%
2022/01/25	2.4	265.41	1	261.50	260.00	1.4	2,393	0.06%
2022/01/24	2	266.50	2	266.75	263.00	0	2,394	0.00%
2022/01/21	2	268.75	2	269.50	263.00	0	2,422	0.00%
2022/01/20	1	261.03	2	260.75	264.50	-1	2,412	-0.04%
2022/01/19	1	266.01	1	262.00	261.50	0	2,422	0.00%
2022/01/18	6.1	287.55	6	281.92	266.00	0.1	2,397	0.01%
2022/01/17	1	270.00	1	283.50	283.50	0	2,101	0.00%
2022/01/14	1	259.57	0	0.00	258.00	1	2,030	0.05%
2022/01/13	0	274.75	0	0.00	271.00	0	2,003	0.00%
2022/01/12	1	276.00	0	0.00	276.00	1	1,988	0.05%
2022/01/11	4	284.38	2	282.00	282.50	2	1,978	0.10%
2022/01/07	0	0.00	1	281.00	279.00	-1	2,009	-0.05%
2022/01/06	0	0.00	0.1	284.00	278.00	-0.1	2,037	0.00%
2022/01/05	1.1	281.00	0	0.00	279.00	1.1	2,086	0.05%
2022/01/04	6.2	274.73	2	273.75	275.00	4.2	2,087	0.20%
2022/01/03	10	280.00	3.1	274.10	279.50	6.9	2,084	0.33%
2021/12/30	3.1	300.03	1	299.00	299.00	2.1	2,070	0.10%
2021/12/28	0	0.00	1	286.00	291.00	-1	2,115	-0.05%
2021/12/27	3	285.67	1	285.00	281.00	2	2,166	0.09%
2021/12/23	0	0.00	0.1	293.50	293.00	-0.1	2,173	0.00%
2021/12/21	6	296.42	1	296.50	292.50	5	2,193	0.23%
2021/12/20	2	304.00	24	300.89	299.50	-22	2,167	-1.02%
2021/12/17	0	0.00	1	292.00	292.00	-1	2,118	-0.05%
2021/12/16	0	0.00	0.2	287.00	284.00	-0.2	2,101	-0.01%
2021/12/15	0	0.00	2	285.00	286.00	-2	2,097	-0.10%
2021/12/14	0	0.00	1.1	279.12	279.00	-1.1	2,093	-0.05%
2021/12/13	1	278.50	3	284.67	278.50	-2	2,083	-0.10%
2021/12/10	2.1	283.62	0	0.00	285.00	2.1	2,093	0.10%
2021/12/09	2.3	288.78	6.1	286.21	280.00	-3.9	2,079	-0.19%
2021/12/08	1	272.00	3.6	271.11	279.00	-2.6	1,996	-0.13%
2021/12/07	3	249.33	1	253.94	254.00	2	1,949	0.10%
2021/12/06	7	252.57	0	0.00	250.00	7	1,965	0.36%
2021/12/03	0.1	249.50	2	248.25	249.00	-1.9	2,009	-0.09%
2021/12/02	0	245.00	1	240.00	241.00	-1	2,033	-0.05%
2021/12/01	0	0.00	5	238.60	238.50	-5	2,047	-0.24%
2021/11/30	2.1	244.74	3	243.83	241.00	-1	2,072	-0.05%
2021/11/29	6	254.58	0	0.00	250.00	6	2,094	0.29%
2021/11/26	0.1	248.00	1	249.50	243.50	-0.9	2,086	-0.04%
2021/11/25	0.2	241.50	2	237.75	237.00	-1.9	2,072	-0.09%
2021/11/24	1	240.00	0	0.00	240.00	1	2,109	0.05%
2021/11/23	2	242.25	1.1	240.57	237.00	1	2,132	0.04%
2021/11/22	0	0.00	1.1	215.27	228.00	-1.1	2,188	-0.05%
2021/11/19	1	209.00	0	0.00	207.50	1	2,317	0.04%
2021/11/16	1.1	207.05	0	0.00	207.00	1.1	2,692	0.04%
2021/11/15	2.1	212.60	1	212.50	212.50	1.1	2,762	0.04%
2021/11/12	0.2	224.50	0.2	224.00	223.00	0	2,904	0.00%
2021/11/08	0.1	228.00	0	0.00	225.50	0.1	3,392	0.00%
2021/11/05	0	0.00	0.2	230.00	227.50	-0.2	3,411	-0.01%
2021/11/01	1.2	227.08	0.1	229.00	226.00	1.1	3,501	0.03%
2021/10/29	1.1	241.96	1	240.00	240.00	0.1	3,499	0.00%
2021/10/28	1	235.00	0	0.00	240.00	1	3,475	0.03%
2021/10/27	1	218.00	2	216.00	218.50	-1	3,510	-0.03%
2021/10/26	0	0.00	4	202.13	199.00	-4	3,496	-0.11%
2021/10/18	1	207.50	0.5	212.00	208.00	0.5	3,873	0.01%
2021/10/15	1.1	223.91	0	0.00	218.50	1.1	4,080	0.03%
2021/10/14	0	0.00	4	207.63	212.00	-4	4,035	-0.10%
2021/10/13	1	196.00	4	198.00	193.00	-3	4,037	-0.07%
2021/10/12	3.2	207.10	0	0.00	206.00	3.2	4,080	0.08%
2021/10/08	0	0.00	1	223.00	220.00	-1	4,107	-0.02%
2021/10/07	0.7	212.29	1	212.00	229.00	-0.3	4,169	-0.01%
2021/10/06	0.3	228.50	0.1	230.00	225.00	0.2	4,209	0.00%
2021/10/05	1	226.00	3	230.17	227.00	-2	4,217	-0.05%
2021/10/04	3.3	255.73	10	256.95	250.50	-6.8	4,162	-0.16%
2021/10/01	5	288.10	1	279.00	278.00	4	4,119	0.10%
2021/09/30	0.2	272.00	2	273.50	273.50	-1.8	4,144	-0.04%
2021/09/29	3.1	268.55	5	268.01	268.00	-1.9	4,161	-0.05%
2021/09/28	0	0.00	0	280.50	279.00	0	4,196	0.00%
2021/09/24	0	0.00	3	285.00	285.00	-3	4,261	-0.07%
2021/09/23	1.1	286.68	0	0.00	283.50	1.1	4,299	0.03%
2021/09/17	1	280.00	1	287.00	286.00	0	4,478	0.00%
2021/09/16	1	288.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	6	289.42	0	0.00	290.00	6	4,547	0.13%
2021/09/14	2	281.50	1	283.00	279.00	1	4,586	0.02%
2021/09/09	5.2	286.90	1	287.50	284.50	4.2	4,622	0.09%
2021/09/08	1.1	297.90	2	300.75	297.00	-1	4,607	-0.02%
2021/09/07	0	0.00	8	285.56	295.00	-8	4,622	-0.17%
2021/09/03	3.2	277.75	9	279.72	277.00	-5.8	4,702	-0.12%
2021/09/02	1	281.00	0	0.00	281.00	1	4,782	0.02%
2021/09/01	7.1	292.75	2	295.25	290.50	5.1	4,871	0.10%
2021/08/31	1	304.00	3	302.50	302.50	-2	4,859	-0.04%
2021/08/30	15	296.00	1	295.50	299.00	14	4,853	0.29%
2021/08/27	1	290.00	0	0.00	289.50	1	4,823	0.02%
2021/08/26	2.5	288.32	10.2	287.18	286.00	-7.7	4,794	-0.16%
2021/08/25	17.8	307.10	7	303.51	302.50	10.8	4,693	0.23%
2021/08/24	19.6	320.77	17.1	319.08	304.00	2.5	4,625	0.05%
2021/08/23	18.1	352.69	40	348.49	337.00	-21.9	4,507	-0.49%
2021/08/20	15	347.47	5	347.00	355.00	10	4,439	0.23%
2021/08/19	16.4	338.17	9	341.06	334.00	7.4	4,391	0.17%
2021/08/18	11.2	349.57	14.1	349.26	335.50	-2.9	4,360	-0.07%
2021/08/17	16.3	361.27	4.1	371.18	367.00	12.2	4,269	0.29%
2021/08/16	5	330.50	0	325.00	339.50	5	4,138	0.12%
2021/08/13	24	300.00	8.3	303.36	309.00	15.8	4,039	0.39%
2021/08/12	0	0.00	2	289.75	289.50	-2	4,016	-0.05%
2021/08/11	7	285.00	0	0.00	281.50	7	4,137	0.17%
2021/08/10	1	293.50	7.2	288.40	289.00	-6.2	4,281	-0.14%
2021/08/09	6	279.42	0	0.00	278.00	6	4,446	0.13%
2021/08/04	3	279.50	5	283.70	280.00	-2	4,955	-0.04%
2021/08/03	5	286.60	0	0.00	285.00	5	4,951	0.10%
2021/08/02	4	292.88	4	288.50	293.00	0	4,925	0.00%
2021/07/30	1.1	276.34	1	283.00	277.50	0.1	4,924	0.00%
2021/07/29	2	283.50	5	280.30	280.00	-3	4,933	-0.06%
2021/07/28	1	273.50	5	276.30	275.50	-4	5,018	-0.08%
2021/07/27	4.2	269.20	0	0.00	261.50	4.2	5,079	0.08%
2021/07/26	3	276.83	6	279.00	278.50	-3	5,088	-0.06%
2021/07/23	7.7	259.29	9	261.00	263.00	-1.3	5,072	-0.03%
2021/07/22	1.5	285.00	4	285.38	282.50	-2.5	4,993	-0.05%
2021/07/21	4.2	294.11	8.1	298.91	299.00	-3.9	4,929	-0.08%
2021/07/20	0	0.00	1.3	280.50	280.50	-1.3	4,732	-0.03%
2021/07/19	3	255.17	3.1	258.58	255.00	-0.1	4,813	0.00%
2021/07/16	3.1	250.50	2	249.01	258.50	1.1	4,793	0.02%
2021/07/15	0	0.00	1	241.00	241.00	-1	4,726	-0.02%
2021/07/14	1	215.50	3.1	212.38	219.50	-2.1	4,713	-0.04%
2021/07/13	3.2	211.83	4.3	214.39	210.00	-1.1	4,658	-0.02%
2021/07/12	1.1	234.82	0.2	232.02	232.00	0.9	4,584	0.02%
2021/07/09	0.2	241.50	0	242.00	239.00	0.2	4,641	0.00%
2021/07/08	2	241.51	0	244.00	241.00	2	4,730	0.04%
2021/07/07	1.1	249.90	1	250.00	248.50	0.1	4,730	0.00%
2021/07/06	1.1	237.45	0	0.00	235.00	1.1	4,739	0.02%
2021/07/05	0	0.00	1	234.00	238.50	-1	4,745	-0.02%
2021/07/02	0	0.00	1.1	236.95	237.50	-1.1	4,730	-0.02%
2021/07/01	6.1	244.03	0.4	246.43	243.00	5.7	4,797	0.12%
2021/06/30	0	0.00	0.5	245.14	247.00	-0.5	4,823	-0.01%
2021/06/29	1.7	245.10	2.1	242.24	242.00	-0.4	4,876	-0.01%
2021/06/28	4.1	253.49	2.1	266.41	258.00	2.1	4,877	0.04%
2021/06/25	0	271.50	0	273.07	269.50	0	4,900	0.00%
2021/06/24	2	269.50	6	270.52	276.50	-4	4,923	-0.08%
2021/06/23	6.1	276.55	3	269.17	275.00	3.1	5,050	0.06%
2021/06/21	6	279.33	1.2	271.84	272.00	4.8	5,161	0.09%
2021/06/18	2.2	279.09	0	0.00	270.00	2.2	5,191	0.04%
2021/06/17	0.1	256.00	2	256.00	260.00	-1.9	5,234	-0.04%
2021/06/16	3.2	256.27	13.1	255.00	255.00	-9.9	5,289	-0.19%
2021/06/15	3.1	297.02	0.4	279.67	283.00	2.7	5,283	0.05%
2021/06/09	4.3	250.50	4	250.50	250.50	0.3	5,214	0.01%
2021/06/08	1	190.50	3.1	203.57	228.00	-2.1	5,200	-0.04%
2021/06/07	2.2	207.50	0	0.00	207.50	2.2	5,154	0.04%
2021/06/04	0.3	230.50	0.1	230.50	230.50	0.2	5,149	0.00%
2021/06/03	0.5	256.00	0.1	256.00	256.00	0.4	5,143	0.01%
2021/06/02	0.5	284.00	1.2	284.00	284.00	-0.7	5,146	-0.01%
2021/06/01	2.3	315.50	0	315.50	315.50	2.3	5,172	0.05%
2021/05/28	2.4	393.93	3	391.00	389.00	-0.6	5,093	-0.01%
2021/05/27	0	0.00	16.2	389.76	402.00	-16.2	5,050	-0.32%
2021/05/26	1.2	396.28	4.5	388.13	386.00	-3.3	5,024	-0.06%
2021/05/25	0.5	385.01	19.7	375.20	380.00	-19.2	5,073	-0.38%
2021/05/24	9.4	378.58	3.3	378.06	396.50	6.1	5,022	0.12%
2021/05/21	5.1	354.65	1.5	361.16	360.50	3.5	5,040	0.07%
2021/05/20	0.2	352.22	3	347.41	352.00	-2.9	5,007	-0.06%
2021/05/19	12.7	357.12	19.8	345.33	344.50	-7.1	4,972	-0.14%
2021/05/18	11.8	375.95	4.8	381.01	375.50	7	4,890	0.14%
2021/05/17	8.6	407.35	4.1	413.54	417.00	4.5	4,770	0.09%
2021/05/14	9	373.68	26.1	377.71	379.50	-17.1	4,819	-0.35%
2021/05/13	21.3	341.50	11.2	345.25	363.00	10.1	4,773	0.21%
2021/05/12	18.2	324.67	12.2	325.97	330.00	6.1	4,696	0.13%
2021/05/11	4.3	295.92	2.5	298.42	300.00	1.8	4,539	0.04%
2021/05/10	5	284.00	2.2	280.82	280.00	2.8	4,515	0.06%
2021/05/07	0.2	275.00	0	0.00	275.00	0.2	4,520	0.00%
2021/05/06	0.3	273.33	0	0.00	270.00	0.3	4,514	0.01%
2021/05/05	0.2	281.61	3	281.04	287.00	-2.8	4,463	-0.06%
2021/05/04	15.3	296.27	17.1	283.34	281.00	-1.8	4,450	-0.04%
2021/05/03	5.2	309.85	6.1	308.93	310.00	-0.9	4,379	-0.02%
2021/04/29	2.7	283.56	19	289.42	285.00	-16.3	4,273	-0.38%
2021/04/28	14.1	279.82	0	0.00	276.00	14.1	4,253	0.33%
2021/04/27	6	289.42	2	286.75	287.00	4	4,267	0.09%
2021/04/26	0	0.00	1	270.50	268.50	-1	4,210	-0.02%
2021/04/23	2.3	263.63	2	264.50	262.00	0.3	4,211	0.01%
2021/04/22	5.6	270.91	12.3	269.46	259.00	-6.8	4,191	-0.16%
2021/04/21	4.4	282.77	9	278.61	277.50	-4.6	4,115	-0.11%
2021/04/20	16.3	287.12	2	286.50	287.00	14.3	4,124	0.35%
2021/04/19	2.2	288.09	23.1	276.99	275.00	-20.9	4,152	-0.50%
2021/04/16	1.1	288.60	2	287.75	286.00	-0.9	4,120	-0.02%
2021/04/15	8	287.75	7	284.79	288.00	1	4,108	0.02%
2021/04/14	12.1	282.75	52	284.95	282.50	-39.9	4,119	-0.97%
2021/04/13	41.4	308.09	31	297.39	295.00	10.4	4,048	0.26%
2021/04/12	1	314.00	2.5	314.00	314.00	-1.5	3,950	-0.04%
2021/04/09	24	281.68	5	281.40	285.50	19	3,977	0.48%
2021/04/08	0.3	276.10	1	277.98	272.50	-0.8	3,999	-0.02%
2021/04/07	1.1	278.64	3	279.00	276.00	-1.9	4,096	-0.05%
2021/04/06	16.5	282.83	7	264.86	270.00	9.5	4,146	0.23%
2021/04/01	13.1	291.72	12	291.79	289.00	1.1	4,076	0.03%
2021/03/31	10.4	288.34	10	289.80	289.00	0.4	4,019	0.01%
2021/03/30	21.3	287.65	26	294.85	296.00	-4.7	3,930	-0.12%
2021/03/29	14	272.75	13.1	283.08	284.50	1	3,829	0.02%
2021/03/26	1	241.50	3	253.33	259.00	-2	3,755	-0.05%
2021/03/25	21	266.99	6	260.17	253.00	15	3,691	0.41%
2021/03/24	5	238.90	0	0.00	249.00	5	3,517	0.14%
2021/03/23	1	209.00	23.2	226.44	226.50	-22.2	3,432	-0.65%
2021/03/22	2.2	206.50	4	204.13	206.00	-1.8	3,317	-0.05%
2021/03/19	6	206.42	6.3	205.59	202.00	-0.3	3,266	-0.01%
2021/03/18	18	209.11	10.9	202.09	208.00	7.2	3,208	0.22%
2021/03/17	8.2	194.17	6	192.50	197.50	2.2	3,151	0.07%
2021/03/16	0.2	199.38	2	201.00	197.50	-1.8	3,095	-0.06%
2021/03/15	1.2	200.08	1	202.00	202.00	0.2	3,068	0.01%
2021/03/12	2.5	202.45	16	202.50	197.00	-13.5	3,041	-0.44%
2021/03/11	19.1	205.98	6	204.00	214.00	13.1	2,979	0.44%
2021/03/10	6.1	204.99	10	202.00	205.00	-3.9	2,905	-0.14%
2021/03/09	10.3	190.39	1	196.00	196.00	9.3	2,892	0.32%
2021/03/08	0.2	198.67	0	0.00	188.00	0.2	2,885	0.01%
2021/03/05	0.1	203.50	0	0.00	203.50	0.1	2,886	0.00%
2021/03/02	1.1	175.45	30	172.82	172.50	-28.9	3,103	-0.93%
2021/02/26	16	177.03	0	0.00	175.50	16	3,110	0.51%
2021/02/25	2.1	182.62	2.1	186.52	185.00	0	3,088	0.00%
2021/02/24	13	175.50	0	0.00	175.50	13	3,017	0.43%
2021/02/23	0.5	211.70	10	237.50	194.50	-9.5	3,047	-0.31%
2021/02/19	1	196.50	0	196.50	196.50	1	3,019	0.03%
2021/02/17	0	0.00	10	163.00	163.00	-10	3,051	-0.33%
2021/02/05	9	141.06	5	140.20	148.50	4	3,018	0.13%
2021/02/04	25	130.34	0	0.00	135.00	25	2,799	0.89%
2021/02/03	13.2	114.34	3	120.00	123.00	10.2	2,649	0.38%
2021/02/02	15	109.50	1	108.50	112.00	14	2,511	0.56%
2021/02/01	2	108.50	4	110.50	110.00	-2	2,462	-0.08%
2021/01/29	10	103.75	1	102.00	103.00	9	2,382	0.38%
2021/01/27	20	108.38	46	107.23	106.50	-26	2,351	-1.11%
2021/01/26	10.1	106.76	11	108.91	107.50	-0.9	2,376	-0.04%
2021/01/25	5	108.50	2	109.50	107.50	3	2,399	0.13%
2021/01/22	2	104.50	0	0.00	104.50	2	2,347	0.09%
2021/01/21	12	103.92	10	104.00	103.50	2	2,340	0.09%
2021/01/20	7	104.36	5	105.50	106.00	2	2,322	0.09%
2021/01/19	24	102.29	5	102.50	103.00	19	2,267	0.84%
2021/01/18	1	102.00	2	101.50	102.00	-1	2,275	-0.04%
2021/01/15	0	0.00	1	99.10	98.20	-1	2,249	-0.04%
2021/01/14	12	99.81	0	0.00	100.00	12	2,246	0.53%
2021/01/13	6	100.75	1	99.80	100.00	5	2,233	0.22%
2021/01/12	2	104.75	1.1	102.11	106.50	0.9	2,194	0.04%
2021/01/11	1	99.00	1.1	99.00	99.10	-0.1	2,123	0.00%
2021/01/07	1	101.50	0	0.00	100.50	1	2,111	0.05%
2021/01/06	1	98.00	0	0.00	95.40	1	2,092	0.05%
2021/01/05	0	0.00	1	99.00	97.60	-1	2,115	-0.05%
2021/01/04	6	97.38	1	98.00	96.70	5	2,119	0.24%
2020/12/31	0	0.00	4	103.50	103.00	-4	2,074	-0.19%
2020/12/30	3	114.00	1	114.50	110.00	2	1,991	0.10%
2020/12/29	1	109.00	1	104.00	109.50	0	1,865	0.00%
2020/12/28	0	0.00	4	99.60	99.60	-4	1,777	-0.23%
2020/12/23	2	96.60	0	0.00	94.00	2	1,758	0.11%
2020/12/22	1	99.70	0.1	94.49	98.40	0.9	1,761	0.05%
2020/12/16	1	95.00	0	0.00	94.50	1	1,773	0.06%
2020/12/15	0	0.00	1	94.00	94.00	-1	1,824	-0.05%
2020/12/11	0	0.00	1	94.90	94.90	-1	1,842	-0.05%
2020/12/09	1	95.00	0	0.00	93.90	1	1,845	0.05%
2020/12/08	1	97.38	0	0.00	96.00	1	1,856	0.06%
2020/12/07	0.1	97.00	1	96.50	96.00	-0.9	1,857	-0.05%
2020/12/02	1	102.50	0	0.00	102.50	1	1,901	0.05%
2020/12/01	1	104.50	1	103.00	103.00	0	1,916	0.00%
2020/11/27	1	102.00	1.1	101.57	102.00	-0.1	1,869	0.00%
2020/11/26	2	107.99	1	107.50	107.00	1	1,846	0.06%
2020/11/23	0.4	92.32	0	0.00	92.60	0.4	1,799	0.02%
2020/11/20	0.1	92.70	0	0.00	92.10	0.1	1,802	0.00%
2020/11/18	2	93.00	0	0.00	92.30	2	1,774	0.11%
2020/11/17	0.1	93.50	1	92.00	94.30	-0.9	1,804	-0.05%
2020/11/13	1	89.70	0	0.00	89.90	1	1,883	0.05%
2020/11/10	0	0.00	1	89.80	87.90	-1	1,913	-0.05%
2020/11/06	1	85.20	0	0.00	85.20	1	1,951	0.05%
2020/11/05	1	87.10	0	0.00	86.50	1	2,011	0.05%
2020/11/03	1.1	88.47	0	0.00	88.00	1.1	2,076	0.05%
2020/11/02	0	0.00	2	91.40	90.60	-2	2,065	-0.10%
2020/10/29	1	85.80	0	0.00	85.80	1	2,120	0.05%
2020/10/26	0	0.00	2	85.50	83.00	-2	2,211	-0.09%
2020/10/23	0	0.00	1	87.50	87.60	-1	2,247	-0.04%
2020/10/13	0	0.00	1	90.30	89.40	-1	2,935	-0.03%
2020/10/12	0	0.00	1	93.10	93.10	-1	2,944	-0.03%
2020/10/08	0	0.00	1	96.10	96.10	-1	3,007	-0.03%
2020/09/30	1	99.30	5	98.76	98.80	-4	3,393	-0.12%
2020/09/28	1	97.00	0	0.00	96.50	1	3,587	0.03%
2020/09/25	1	98.00	0	0.00	95.00	1	3,660	0.03%
2020/09/17	0	0.00	1	102.50	100.50	-1	4,185	-0.02%
2020/09/14	0	0.00	1	97.00	97.00	-1	4,433	-0.02%
2020/09/11	1	97.00	0	0.00	97.00	1	4,655	0.02%
2020/09/08	0	0.00	1	106.00	106.50	-1	5,090	-0.02%
2020/09/07	1	99.70	0	0.00	99.70	1	5,194	0.02%
2020/08/28	0	0.00	2	103.50	103.00	-2	5,706	-0.04%
2020/08/25	0	0.00	1	99.10	99.10	-1	6,019	-0.02%
2020/08/21	0	0.00	5	98.66	103.50	-5	6,248	-0.08%
2020/08/19	2	101.00	0	0.00	100.00	2	6,668	0.03%
2020/08/18	0	0.00	1	98.60	98.60	-1	6,835	-0.01%
2020/08/17	1	90.00	0	0.00	89.70	1	7,088	0.01%
2020/08/13	1	90.00	1	89.80	90.00	0	7,469	0.00%
2020/08/07	1	103.50	0	0.00	103.50	1	7,858	0.01%
2020/08/06	1	102.00	1	103.00	101.00	0	8,049	0.00%
2020/08/05	1	102.00	2	102.00	101.00	-1	8,139	-0.01%
2020/08/03	1	103.50	2	105.00	108.50	-1	8,536	-0.01%
2020/07/31	1	99.50	0	0.00	99.00	1	8,874	0.01%
2020/07/29	3	99.80	0	0.00	98.00	3	8,995	0.03%
2020/07/28	2	99.50	2	93.05	96.80	0	9,085	0.00%
2020/07/27	2	96.50	16	99.32	96.80	-14	9,064	-0.15%
2020/07/24	0	0.00	1	108.50	107.00	-1	9,058	-0.01%
2020/07/21	1	110.00	2	107.00	107.50	-1	9,504	-0.01%
2020/07/20	1	116.00	3	101.50	107.00	-2	9,606	-0.02%
2020/07/17	2	116.25	2	118.25	112.50	0	9,548	0.00%
2020/07/15	1	124.50	0	0.00	124.50	1	9,663	0.01%
2020/07/13	2	126.25	0	0.00	126.00	2	9,570	0.02%
2020/07/10	1	129.50	9	125.61	130.00	-8	9,534	-0.08%
2020/07/09	6	124.92	1	125.50	124.00	5	9,412	0.05%
2020/07/08	1	126.50	5	129.00	127.50	-4	9,332	-0.04%
2020/07/06	2	121.50	3	123.33	121.50	-1	9,209	-0.01%
2020/07/03	2	122.50	10	121.00	121.00	-8	9,188	-0.09%
2020/07/02	6	127.00	1	123.00	123.00	5	9,143	0.05%
2020/07/01	1	122.00	2	119.50	122.50	-1	9,107	-0.01%
2020/06/30	6	121.75	4	123.25	121.50	2	9,032	0.02%
2020/06/29	2	118.50	3	118.33	118.50	-1	8,874	-0.01%
2020/06/24	1	108.00	5	108.30	108.00	-4	8,869	-0.05%
2020/06/23	2	114.75	1	113.50	113.00	1	8,821	0.01%
2020/06/22	13	115.42	3	113.67	113.50	10	8,813	0.11%
2020/06/19	1	119.00	4	113.75	113.50	-3	8,763	-0.03%
2020/06/18	4	115.63	2	119.25	119.50	2	8,676	0.02%
2020/06/17	0	0.00	2	111.75	115.50	-2	8,475	-0.02%
2020/06/16	2	106.75	2	108.50	105.00	0	8,308	0.00%
2020/06/15	6	106.17	7	106.36	106.00	-1	8,290	-0.01%
2020/06/12	2	99.75	5	102.20	104.00	-3	8,214	-0.04%
2020/06/11	5	100.44	7	99.23	96.00	-2	8,193	-0.02%
2020/06/10	8	102.75	9	102.11	105.50	-1	8,026	-0.01%
2020/06/09	6	90.10	6	96.13	96.30	0	7,856	0.00%
2020/06/08	2	91.20	2	91.50	87.60	0	7,796	0.00%
2020/06/05	2	90.80	1	91.10	91.40	1	7,751	0.01%
2020/06/04	1	92.30	0	0.00	91.00	1	7,761	0.01%
2020/06/03	2	92.65	5	90.22	93.90	-3	7,746	-0.04%
2020/06/02	4	89.58	1	93.60	89.00	3	7,687	0.04%
2020/06/01	6	99.75	1	104.50	97.00	5	7,596	0.07%
2020/05/29	1	103.00	0	0.00	101.50	1	7,519	0.01%
2020/05/28	11	99.34	7	96.53	98.00	4	7,444	0.05%
2020/05/27	7	98.71	10	100.86	98.00	-3	7,410	-0.04%
2020/05/26	17	104.62	3	107.00	107.00	14	7,256	0.19%
2020/05/25	6	98.47	12	100.28	100.50	-6	7,085	-0.08%
2020/05/22	12	88.55	13	88.85	91.40	-1	7,186	-0.01%
2020/05/21	4	83.83	2	83.20	83.10	2	6,910	0.03%
2020/05/20	13	84.16	4	87.28	84.60	9	6,892	0.13%
2020/05/19	0	0.00	1	85.80	85.80	-1	6,676	-0.01%
2020/05/18	6	76.90	11	77.94	78.00	-5	6,790	-0.07%
2020/05/15	3	71.13	3	73.30	72.10	0	6,764	0.00%
2020/05/14	7	74.17	3	77.33	73.10	4	6,756	0.06%
2020/05/13	1	71.20	9	73.56	75.00	-8	6,547	-0.12%
2020/05/12	0	0.00	2	66.00	68.20	-2	6,365	-0.03%
2020/05/11	14	66.34	5	69.10	66.50	9	6,245	0.14%
2020/05/08	8	72.61	2	71.90	70.40	6	5,998	0.10%
2020/05/07	14	77.48	4	77.10	78.20	10	5,762	0.17%
2020/05/05	6	63.28	1	64.70	64.70	5	5,321	0.09%
2020/05/04	0	0.00	10	58.76	58.90	-10	5,216	-0.19%
2020/04/30	0	0.00	1	54.50	53.60	-1	5,120	-0.02%
2020/04/29	5	53.36	2	53.50	53.30	3	5,081	0.06%
2020/04/28	12	56.70	4	56.95	55.50	8	5,019	0.16%
2020/04/27	3	54.37	7	54.16	54.60	-4	4,773	-0.08%
2020/04/24	1	49.65	1	49.70	49.65	0	4,577	0.00%
2020/04/23	0	0.00	8	50.19	49.90	-8	4,435	-0.18%
2020/04/22	1	47.40	0	0.00	46.80	1	4,259	0.02%
2020/04/21	0	0.00	1	46.60	47.00	-1	4,177	-0.02%
2020/04/20	1	45.10	2	47.83	47.90	-1	4,046	-0.02%
2020/04/17	1	43.50	0	0.00	43.55	1	3,852	0.03%
2020/04/16	2	44.18	1	44.95	44.15	1	3,812	0.03%
2020/04/10	1	45.20	0	0.00	45.20	1	3,668	0.03%
2020/04/09	1	47.80	0	0.00	45.90	1	3,647	0.03%
2020/04/08	1	46.35	1	47.00	47.00	0	3,579	0.00%
2020/04/07	3	45.67	0	0.00	45.55	3	3,517	0.09%
2020/04/06	0	0.00	1	46.15	46.60	-1	3,466	-0.03%
2020/03/30	0	0.00	2	45.80	46.00	-2	3,322	-0.06%
2020/03/27	0	0.00	1	44.05	43.75	-1	3,257	-0.03%
2020/03/26	0	0.00	1	44.45	45.00	-1	3,209	-0.03%
2020/03/23	1	45.20	1	44.40	43.40	0	3,043	0.00%
2020/03/20	1	45.85	0	0.00	45.10	1	2,997	0.03%
2020/03/19	1	46.95	0	0.00	44.10	1	2,933	0.03%
2020/03/18	5	46.65	0	0.00	46.30	5	2,841	0.18%
2020/03/17	1	45.85	0	0.00	45.95	1	2,740	0.04%
2020/03/16	0	0.00	1	42.05	42.05	-1	2,594	-0.04%
2020/03/12	1	42.45	0	0.00	42.45	1	2,510	0.04%
2020/03/10	2	46.65	0	0.00	46.65	2	2,409	0.08%
2020/03/09	3	50.97	0	0.00	50.10	3	2,347	0.13%
2020/03/06	1	51.90	9	52.01	51.40	-8	2,282	-0.35%
2020/03/05	4	49.88	2	49.60	50.10	2	2,216	0.09%
2020/03/04	2	53.20	10	51.80	52.70	-8	2,117	-0.38%
2020/03/03	1	51.50	2	52.50	51.80	-1	2,073	-0.05%
2020/03/02	2	52.80	0	0.00	54.50	2	2,003	0.10%
2020/02/26	3	52.73	10	52.09	52.50	-7	1,814	-0.39%
2020/02/25	10	52.12	2	50.25	52.30	8	1,648	0.49%
2020/02/21	1	43.30	0	0.00	43.30	1	1,266	0.08%
2020/02/20	13	39.56	7	39.55	39.40	6	1,148	0.52%
2020/02/19	5	41.71	1	39.50	41.50	4	1,058	0.38%
2020/02/18	5	38.18	0	0.00	39.40	5	846	0.59%
2020/02/14	0	0.00	40	32.51	32.60	-40	601	-6.65%
2020/02/12	0	0.00	10	31.50	31.60	-10	526	-1.90%
2020/02/06	0	0.00	1	31.60	31.05	-1	466	-0.21%
2020/02/04	1	32.00	0	0.00	32.10	1	433	0.23%
2020/01/31	30	36.35	0	0.00	32.05	30	313	9.56%
2020/01/30	20	33.80	0	0.00	33.80	20	254	7.85%
2020/01/15	0	0.00	1	29.15	29.20	-1	210	-0.47%
2020/01/08	1	28.90	0	0.00	28.85	1	201	0.50%
2020/01/06	0	0.00	1	30.40	30.10	-1	192	-0.52%
2020/01/03	1	29.70	0	0.00	29.80	1	183	0.55%
2019/08/13	0.1	28.00	0	0.00	27.65	0.1	108	0.05%
2019/06/06	1	31.80	0	0.00	31.55	1	171	0.58%
2019/03/06	0	0.00	1	38.40	38.30	-1	267	-0.37%
2018/12/19	1	36.85	0	0.00	36.70	1	479	0.21%
2018/11/30	2	37.40	0	0.00	37.40	2	486	0.41%
2018/10/25	0	0.00	1	34.35	34.20	-1	416	-0.24%
2018/10/15	1	37.65	0	0.00	36.55	1	404	0.25%
2018/10/03	0	0.00	1	38.85	38.85	-1	264	-0.38%
2018/09/13	0	0.00	1	34.60	35.05	-1	283	-0.35%
2018/09/12	1	36.20	0	0.00	36.55	1	287	0.35%
2018/07/11	0	0.00	1	34.00	34.35	-1	773	-0.13%
2018/07/10	1	35.20	0	0.00	35.15	1	795	0.13%
2018/06/26	0	0.00	1	35.80	35.50	-1	982	-0.10%
2018/06/22	1	36.20	0	0.00	38.50	1	959	0.10%
2018/05/18	0	0.00	1	33.80	33.55	-1	997	-0.10%
2018/05/17	0	0.00	1	33.55	33.90	-1	1,008	-0.10%
2018/04/25	0	0.00	1	41.20	40.80	-1	1,012	-0.10%
2018/04/24	3	41.80	1	42.00	43.00	2	992	0.20%