北極星藥業-KY (6550)-元大-南崁券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
47.45
漲跌
▼1.65
漲幅
-3.36%
成交量
1,093張
產業
上市生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	47.55	0	0.00	47.45	11	651	1.69%
2024/12/12	0	0.00	3	49.15	49.10	-3	640	-0.47%
2024/12/11	0	0.00	2	49.25	49.10	-2	639	-0.31%
2024/12/10	0	0.00	2	50.20	49.95	-2	628	-0.32%
2024/12/05	2.1	51.64	0	0.00	51.40	2.1	637	0.33%
2024/12/02	0	51.20	0	0.00	50.80	0	651	0.00%
2024/11/28	0.2	51.10	0	0.00	50.90	0.2	701	0.03%
2024/11/27	0.2	52.50	0	0.00	52.40	0.2	699	0.03%
2024/11/26	0.2	53.30	0	0.00	53.40	0.2	697	0.03%
2024/11/25	0.1	52.50	0	0.00	54.30	0.1	696	0.01%
2024/11/22	0.3	53.00	0	0.00	52.40	0.3	694	0.04%
2024/11/08	0	0.00	52	51.98	51.20	-52	695	-7.48%
2024/11/05	5	51.92	10	54.50	54.80	-5	688	-0.73%
2024/11/01	0.1	50.30	0	0.00	50.90	0.1	732	0.01%
2024/10/22	0	0.00	1	50.90	50.90	-1	788	-0.13%
2024/10/21	0.2	51.00	0.3	50.70	51.10	-0.1	807	-0.01%
2024/10/17	0	0.00	0.3	51.06	51.00	-0.3	849	-0.04%
2024/10/08	10	52.80	0	0.00	52.70	10	868	1.15%
2024/09/27	0.2	54.40	0	0.00	54.80	0.2	943	0.02%
2024/09/26	2	54.40	0	0.00	54.30	2	982	0.20%
2024/09/16	4	56.10	10	55.80	55.80	-6	1,229	-0.49%
2024/09/13	2	56.70	0	0.00	56.60	2	1,241	0.16%
2024/09/12	0.1	57.30	0	0.00	56.80	0.1	1,249	0.01%
2024/09/05	0.3	58.50	0	0.00	58.30	0.3	1,290	0.02%
2024/09/04	20	59.45	0	0.00	58.50	20	1,312	1.52%
2024/09/03	19	61.74	0	0.00	61.70	19	1,320	1.44%
2024/09/02	5	62.06	0	0.00	62.00	5	1,460	0.34%
2024/08/30	12	62.16	4	62.40	63.60	8	1,470	0.54%
2024/08/28	0	0.00	1	59.30	59.30	-1	1,467	-0.07%
2024/08/27	1	58.60	0	0.00	59.00	1	1,491	0.07%
2024/08/23	1	58.80	0	0.00	58.70	1	1,601	0.06%
2024/08/22	1	60.50	0	0.00	60.40	1	1,595	0.06%
2024/08/20	7	60.56	6	61.07	60.20	1	1,592	0.06%
2024/08/19	0.1	58.20	0	0.00	58.00	0.1	1,577	0.01%
2024/08/16	1	58.40	0	0.00	58.30	1	1,586	0.06%
2024/08/15	0	0.00	2	58.75	58.70	-2	1,593	-0.13%
2024/08/14	1	57.80	1	58.40	58.00	0	1,613	0.00%
2024/08/12	1	57.80	1	58.20	57.90	0	1,646	0.00%
2024/08/09	0.1	57.40	0	0.00	56.70	0.1	1,651	0.01%
2024/08/07	0	0.00	1	56.50	57.60	-1	1,658	-0.06%
2024/08/06	1	55.00	2	52.20	55.20	-1	1,656	-0.06%
2024/08/02	2	63.30	0	0.00	62.60	2	1,622	0.12%
2024/08/01	0	0.00	1	64.90	64.90	-1	1,640	-0.06%
2024/07/30	1	65.00	1	64.30	64.40	0	1,663	0.00%
2024/07/29	0.1	64.30	0	0.00	63.40	0.1	1,673	0.01%
2024/07/26	1	66.10	0	0.00	66.10	1	1,660	0.06%
2024/07/23	0.5	68.24	0	0.00	67.50	0.5	1,664	0.03%
2024/07/22	1	67.30	0	0.00	67.40	1	1,658	0.06%
2024/07/19	2	69.30	0	0.00	68.60	2	1,644	0.12%
2024/07/16	4	71.03	0	0.00	70.80	4	1,621	0.25%
2024/07/15	4	70.80	9.1	71.09	71.50	-5.1	1,635	-0.31%
2024/07/12	0.1	70.70	0	0.00	70.50	0.1	1,629	0.01%
2024/07/11	10	70.27	0	0.00	70.10	10	1,629	0.61%
2024/07/10	0.1	71.00	1	71.30	70.70	-0.9	1,636	-0.06%
2024/07/09	1	70.40	0	0.00	70.90	1	1,650	0.06%
2024/07/05	0	0.00	1	73.70	73.20	-1	1,661	-0.06%
2024/07/02	1	74.90	1	74.20	73.40	0	1,704	0.00%
2024/07/01	3.1	75.52	6	75.38	75.10	-2.9	1,708	-0.17%
2024/06/28	3	74.30	1	74.00	74.10	2	1,730	0.12%
2024/06/27	1	73.20	0	0.00	72.70	1	1,848	0.05%
2024/06/26	3	73.30	3	73.40	73.30	0	1,834	0.00%
2024/06/25	0	0.00	2	71.40	71.30	-2	1,832	-0.11%
2024/06/21	0	71.40	0	0.00	70.80	0	1,869	0.00%
2024/06/20	0	0.00	4	71.78	72.00	-4	1,879	-0.21%
2024/06/19	36	70.58	36	70.41	70.50	0	1,885	0.00%
2024/06/17	3	70.60	0	0.00	70.60	3	1,937	0.15%
2024/06/14	2	70.50	0	0.00	70.50	2	1,930	0.10%
2024/06/13	0	0.00	3	71.83	71.40	-3	1,928	-0.16%
2024/06/06	0	0.00	4	75.90	73.60	-4	1,951	-0.20%
2024/06/04	1	71.30	1	72.10	71.00	0	1,949	0.00%
2024/06/03	1.1	71.43	0	0.00	71.50	1.1	1,981	0.06%
2024/05/31	0	0.00	1	72.20	72.00	-1	1,991	-0.05%
2024/05/30	1	71.50	0	0.00	71.30	1	1,993	0.05%
2024/05/29	0	0.00	3	70.83	72.60	-3	1,988	-0.15%
2024/05/27	0	0.00	1	68.90	68.60	-1	1,916	-0.05%
2024/05/23	1	69.30	0	0.00	68.20	1	1,947	0.05%
2024/05/22	2	69.60	10	70.48	69.80	-8	1,946	-0.41%
2024/05/21	8	71.05	0	0.00	70.40	8	1,964	0.41%
2024/05/20	7	71.69	0	0.00	71.60	7	1,974	0.35%
2024/05/16	1	69.80	1	70.50	70.50	0	1,962	0.00%
2024/05/15	0	0.00	1	71.30	71.30	-1	1,987	-0.05%
2024/05/14	0	0.00	1	71.00	71.10	-1	1,989	-0.05%
2024/05/10	1	70.20	0	0.00	70.10	1	1,992	0.05%
2024/05/08	1	71.80	2	71.20	71.30	-1	1,994	-0.05%
2024/05/02	2	70.20	1	69.10	70.20	1	1,945	0.05%
2024/04/30	3	67.87	0	0.00	68.10	3	1,961	0.15%
2024/04/29	0	0.00	8	67.85	69.20	-8	1,963	-0.41%
2024/04/25	2	66.35	0	0.00	66.10	2	1,974	0.10%
2024/04/24	0	0.00	2	67.30	66.50	-2	1,994	-0.10%
2024/04/23	0	0.00	4	66.05	67.40	-4	2,006	-0.20%
2024/04/22	2	64.60	2	65.05	64.50	0	2,010	0.00%
2024/04/19	2	65.85	0	0.00	64.00	2	2,007	0.10%
2024/04/18	2	66.35	1	66.90	67.50	1	1,997	0.05%
2024/04/16	1	67.10	1	66.10	66.60	0	2,002	0.00%
2024/04/15	4	68.68	0	0.00	68.60	4	1,996	0.20%
2024/04/12	3	70.10	0	0.00	70.00	3	1,987	0.15%
2024/04/11	4	71.58	0	0.00	71.10	4	1,993	0.20%
2024/04/10	1	72.50	0	0.00	72.50	1	1,997	0.05%
2024/04/09	6	72.58	1	72.90	72.40	5	2,009	0.25%
2024/04/08	1	72.30	2	73.40	73.20	-1	2,011	-0.05%
2024/04/03	0	0.00	0	72.60	72.60	0	1,970	0.00%
2024/04/02	2	72.15	1	71.50	71.20	1	1,964	0.05%
2024/04/01	1	75.90	2	73.36	74.20	-1	1,923	-0.05%
2024/03/29	2	72.70	0	0.00	71.50	2	1,842	0.11%
2024/03/28	0.1	72.00	30	71.07	72.10	-29.9	2,086	-1.43%
2024/03/22	0.1	66.90	1	65.80	67.10	-0.9	2,098	-0.04%
2024/03/21	0	0.00	2	65.10	65.40	-2	2,079	-0.10%
2024/03/20	2	65.60	10	63.82	65.20	-8	2,067	-0.39%
2024/03/15	1	61.20	0	0.00	61.20	1	2,035	0.05%
2024/03/13	2	64.05	1	66.20	63.00	1	2,010	0.05%
2024/03/12	1	63.60	1	64.90	64.30	0	1,984	0.00%
2024/03/08	16	65.93	0	0.00	62.80	16	1,945	0.82%
2024/03/07	1	67.40	0	0.00	69.20	1	1,848	0.05%
2024/03/06	10	69.10	0	0.00	69.10	10	1,817	0.55%
2024/03/05	1	71.60	1	70.60	70.20	0	1,813	0.00%
2024/03/01	0	70.50	0	0.00	70.20	0	1,779	0.00%
2024/02/27	3	70.50	0	0.00	70.30	3	1,782	0.17%
2024/02/26	0	0.00	2	71.35	71.50	-2	1,771	-0.11%
2024/02/22	4	71.08	0	0.00	70.70	4	1,757	0.23%
2024/02/21	1	73.30	0	0.00	72.30	1	1,746	0.06%
2024/02/16	0	0.00	1	71.30	73.10	-1	1,794	-0.06%
2024/02/15	1	70.80	4	71.33	70.80	-3	1,802	-0.17%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.05%
2024/02/02	5	71.04	1	70.60	70.60	4	1,848	0.22%
2024/02/01	0	0.00	2	71.65	71.20	-2	1,850	-0.11%
2024/01/31	4	70.83	5	71.26	70.70	-1	1,848	-0.05%
2024/01/30	1	70.20	1	71.20	70.20	0	1,847	0.00%
2024/01/29	1	70.10	0	0.00	70.60	1	1,856	0.05%
2024/01/26	0	0.00	1	71.50	70.50	-1	1,850	-0.05%
2024/01/25	2	70.85	0	0.00	70.70	2	1,858	0.11%
2024/01/24	7	71.77	6	72.72	71.50	1	1,861	0.05%
2024/01/23	3	70.80	24	71.03	71.90	-21	1,847	-1.14%
2024/01/22	12	70.55	0	0.00	70.60	12	1,867	0.64%
2024/01/19	3	72.37	1	72.80	71.90	2	1,923	0.10%
2024/01/18	3	71.20	11	72.69	73.80	-8	1,937	-0.41%
2024/01/16	1	71.30	0	0.00	71.00	1	1,984	0.05%
2024/01/15	0	0.00	2	72.55	72.30	-2	1,980	-0.10%
2024/01/12	9	72.13	10	72.85	71.90	-1	1,989	-0.05%
2024/01/10	9	72.29	8	72.74	72.20	1	2,028	0.05%
2024/01/09	3	72.37	0	0.00	71.50	3	2,025	0.15%
2024/01/08	4.1	74.14	0	0.00	73.10	4.1	2,029	0.20%
2024/01/05	3	74.53	10	74.59	74.70	-7	2,029	-0.34%
2024/01/04	11	73.75	10	73.90	73.10	1	2,028	0.05%
2024/01/03	2	72.65	0	0.00	72.50	2	2,022	0.10%
2024/01/02	5	74.62	1	75.90	74.10	4	2,014	0.20%
2023/12/29	8	76.38	5	77.14	75.60	3	2,000	0.15%
2023/12/28	4	77.33	1	76.90	76.60	3	2,003	0.15%
2023/12/27	6	78.85	0	0.00	78.70	6	1,977	0.30%
2023/12/26	3	78.67	1	78.90	79.20	2	1,944	0.10%
2023/12/25	9	80.12	3	79.53	79.20	6	1,880	0.32%
2023/12/22	1	76.30	24	74.85	77.70	-23	1,586	-1.45%
2023/12/21	0	0.00	10	70.30	70.70	-10	1,473	-0.68%
2023/12/20	1	69.10	2	69.40	69.20	-1	1,466	-0.07%
2023/12/19	2	69.05	1	69.90	68.80	1	1,472	0.07%
2023/12/18	1	69.60	1	70.20	69.50	0	1,480	0.00%
2023/12/15	2	69.50	4	69.63	69.80	-2	1,484	-0.13%
2023/12/14	4	69.23	4	69.75	68.70	0	1,501	0.00%
2023/12/12	2	69.60	2	69.50	69.10	0	1,566	0.00%
2023/12/06	1	71.20	1	70.40	70.60	0	1,570	0.00%
2023/12/05	1	71.60	0	0.00	71.70	1	1,572	0.06%
2023/12/04	3	71.83	3	72.43	72.20	0	1,580	0.00%
2023/12/01	9	72.30	9	72.82	72.10	0	1,574	0.00%
2023/11/30	10	71.44	12	71.95	72.30	-2	1,568	-0.13%
2023/11/29	1	70.80	1	71.30	70.70	0	1,566	0.00%
2023/11/28	3	70.97	3	71.17	70.70	0	1,578	0.00%
2023/11/27	6	71.38	3	72.17	71.00	3	1,600	0.19%
2023/11/24	11	71.03	0	0.00	70.80	11	1,600	0.69%
2023/11/22	1	71.70	0	0.00	71.60	1	1,600	0.06%
2023/11/21	2	72.05	0	0.00	72.00	2	1,604	0.12%
2023/11/20	0	0.00	2	72.70	72.70	-2	1,605	-0.12%
2023/11/17	2	71.70	0	0.00	71.70	2	1,622	0.12%
2023/11/16	5	70.48	4	70.75	70.40	1	1,605	0.06%
2023/11/15	1	69.60	0	0.00	69.90	1	1,619	0.06%
2023/11/14	2	70.00	10	70.05	70.20	-8	1,639	-0.49%
2023/11/13	1	69.60	0	0.00	68.30	1	1,618	0.06%
2023/11/10	4	72.35	2	73.35	70.80	2	1,589	0.13%
2023/11/09	6	73.17	1	74.20	72.30	5	1,571	0.32%
2023/11/08	3	72.83	3	73.63	73.50	0	1,581	0.00%
2023/11/07	1	73.80	4	73.88	73.00	-3	1,584	-0.19%
2023/11/06	2	73.10	2	72.90	73.10	0	1,583	0.00%
2023/11/03	7	72.07	0	0.00	71.90	7	1,583	0.44%
2023/11/02	3	73.03	1	73.90	72.40	2	1,608	0.12%
2023/11/01	4	73.60	3	73.93	73.10	1	1,601	0.06%
2023/10/31	11	75.30	3	76.63	73.20	8	1,595	0.50%
2023/10/30	1	76.20	1	76.90	76.40	0	1,617	0.00%
2023/10/27	0	0.00	9	75.39	76.20	-9	1,660	-0.54%
2023/10/26	5	74.32	1	75.50	72.90	4	1,609	0.25%
2023/10/25	0	0.00	7.3	75.68	76.00	-7.3	1,602	-0.45%
2023/10/24	3	72.77	3	73.70	74.00	0	1,581	0.00%
2023/10/23	0	0.00	2	73.30	73.30	-2	1,582	-0.13%
2023/10/20	2	72.50	0	0.00	72.50	2	1,608	0.12%
2023/10/19	6	72.18	6	72.95	73.40	0	1,637	0.00%
2023/10/18	2	73.20	1	72.60	72.40	1	1,668	0.06%
2023/10/17	4	75.15	2	76.25	74.30	2	1,705	0.12%
2023/10/16	15	75.07	3.5	75.39	75.60	11.5	1,762	0.65%
2023/10/13	3.1	76.06	1	77.10	75.90	2.1	1,822	0.12%
2023/10/12	4	76.13	3	76.33	76.60	1	1,932	0.05%
2023/10/11	3	77.83	1	79.50	76.20	2	2,047	0.10%
2023/10/06	6	79.12	11	79.43	79.00	-5	2,075	-0.24%
2023/10/05	2	77.80	2	78.25	77.80	0	2,147	0.00%
2023/10/04	2	77.25	0	0.00	77.40	2	2,170	0.09%
2023/10/03	1	78.80	0	0.00	78.60	1	2,207	0.05%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	13	81.02	0	0.00	80.10	13	2,493	0.52%
2023/09/22	0	0.00	1	82.50	82.60	-1	2,555	-0.04%
2023/09/21	2	81.90	2	82.10	81.80	0	2,570	0.00%
2023/09/20	2	83.25	2	83.75	83.20	0	2,582	0.00%
2023/09/19	2	83.30	0	0.00	83.00	2	2,612	0.08%
2023/09/18	21	87.16	1	84.70	84.30	20	2,610	0.77%
2023/09/15	0	0.00	10	84.50	85.80	-10	2,595	-0.39%
2023/09/14	0	0.00	1	82.30	82.20	-1	2,577	-0.04%
2023/09/13	2	81.80	1	83.20	81.80	1	2,601	0.04%
2023/09/08	6	82.77	2	83.40	83.40	4	2,833	0.14%
2023/09/07	3	85.40	2	86.05	85.30	1	2,877	0.03%
2023/09/06	3	84.67	1	85.60	85.00	2	2,892	0.07%
2023/09/05	5	85.76	0	0.00	85.10	5	2,897	0.17%
2023/08/31	0	0.00	11	85.57	86.40	-11	2,922	-0.38%
2023/08/30	5	84.68	8	84.43	84.70	-3	2,904	-0.10%
2023/08/29	2	83.20	3	83.60	83.30	-1	2,908	-0.03%
2023/08/28	2	82.70	0	0.00	82.60	2	2,941	0.07%
2023/08/25	1	83.60	3	83.47	83.60	-2	2,999	-0.07%
2023/08/24	14	82.01	4	82.80	82.40	10	3,036	0.33%
2023/08/23	5	83.70	0	0.00	82.30	5	3,122	0.16%
2023/08/22	5	86.10	10	85.70	85.50	-5	3,112	-0.16%
2023/08/21	3	86.53	8	87.04	87.30	-5	3,104	-0.16%
2023/08/18	7	85.13	5	85.92	85.20	2	3,079	0.06%
2023/08/17	10	84.50	3	83.87	84.60	7	3,048	0.23%
2023/08/16	5	81.60	2	82.15	82.20	3	3,040	0.10%
2023/08/15	0	0.00	4	80.73	81.20	-4	3,075	-0.13%
2023/08/14	10	79.90	0	0.00	78.60	10	3,099	0.32%
2023/08/11	1	79.30	0	0.00	78.30	1	3,121	0.03%
2023/08/10	2	81.65	1	82.90	81.00	1	3,114	0.03%
2023/08/09	3	81.93	3	82.30	82.40	0	3,121	0.00%
2023/08/08	11	83.83	1	82.10	82.20	10	3,130	0.32%
2023/08/07	0	0.00	1	86.10	86.10	-1	3,127	-0.03%
2023/08/04	4	85.13	0	0.00	85.30	4	3,150	0.13%
2023/08/02	2	85.50	20	87.08	85.30	-18	3,178	-0.57%
2023/08/01	23	89.77	9	87.56	87.90	14	3,194	0.44%
2023/07/31	1	85.60	1	86.30	85.80	0	3,228	0.00%
2023/07/28	1	85.60	1	85.40	85.50	0	3,262	0.00%
2023/07/27	4	86.60	4	87.05	86.20	0	3,283	0.00%
2023/07/26	4	87.00	1	86.10	86.20	3	3,293	0.09%
2023/07/25	1	88.30	1	88.90	88.40	0	3,265	0.00%
2023/07/24	8	87.53	9	88.26	87.80	-1	3,241	-0.03%
2023/07/21	4	87.58	1	89.10	87.10	3	3,216	0.09%
2023/07/20	4	88.25	4	89.08	88.50	0	3,194	0.00%
2023/07/19	3	87.60	3	88.10	87.50	0	3,170	0.00%
2023/07/18	6	86.63	4	87.43	86.70	2	3,158	0.06%
2023/07/17	1	86.60	2	87.00	86.60	-1	3,128	-0.03%
2023/07/14	6	84.52	13	83.13	84.80	-7	3,049	-0.23%
2023/07/13	4	79.35	54	79.59	79.60	-50	2,968	-1.68%
2023/07/12	6	76.65	8	77.24	78.90	-2	2,940	-0.07%
2023/07/11	1	77.20	1	78.00	77.50	0	2,917	0.00%
2023/07/07	8	74.71	7	75.86	77.10	1	2,941	0.03%
2023/07/06	2	76.95	5	78.80	75.00	-3	2,895	-0.10%
2023/07/05	2	78.15	2	79.60	78.00	0	2,845	0.00%
2023/07/04	1	79.00	0	0.00	79.00	1	2,813	0.04%
2023/07/03	1	80.40	1	80.40	80.40	0	2,823	0.00%
2023/06/30	2	82.00	0	0.00	81.60	2	2,802	0.07%
2023/06/29	2	83.25	2	83.50	83.30	0	2,782	0.00%
2023/06/28	1	82.80	0	0.00	82.80	1	2,820	0.04%
2023/06/27	2	82.80	4.2	83.44	82.50	-2.2	2,857	-0.08%
2023/06/21	2.2	82.94	0	0.00	82.20	2.2	2,864	0.08%
2023/06/20	4	84.85	0	0.00	83.90	4	2,853	0.14%
2023/06/19	2	84.95	2	85.90	85.50	0	2,889	0.00%
2023/06/16	1	81.80	7	84.23	86.30	-6	2,906	-0.21%
2023/06/15	6	85.65	1	83.40	83.40	5	2,818	0.18%
2023/06/13	7	88.51	3	88.10	88.60	4	2,956	0.14%
2023/06/12	1	90.00	1	90.80	91.00	0	2,916	0.00%
2023/06/09	0	0.00	1	90.50	90.30	-1	2,914	-0.03%
2023/06/08	2	89.50	0	0.00	89.50	2	2,942	0.07%
2023/06/06	3	90.43	1	91.50	90.10	2	2,987	0.07%
2023/06/05	2	90.90	1	91.80	90.80	1	2,985	0.03%
2023/06/01	3	90.80	1	91.30	90.80	2	3,005	0.07%
2023/05/31	1	87.80	4	89.95	92.30	-3	3,014	-0.10%
2023/05/30	3	88.33	5	89.30	87.40	-2	3,001	-0.07%
2023/05/29	7	88.61	1	89.30	89.20	6	2,973	0.20%
2023/05/26	2	91.15	2	91.75	91.20	0	2,901	0.00%
2023/05/25	5	91.60	0	0.00	91.40	5	2,923	0.17%
2023/05/24	7	92.49	0	0.00	92.40	7	2,958	0.24%
2023/05/23	0	0.00	1	93.10	93.30	-1	2,991	-0.03%
2023/05/22	3	92.57	3	92.83	92.70	0	3,027	0.00%
2023/05/19	6.2	91.66	0	0.00	91.80	6.2	3,023	0.21%
2023/05/18	1	93.00	0	0.00	92.50	1	3,013	0.03%
2023/05/17	3	93.73	2	94.65	93.90	1	3,013	0.03%
2023/05/16	0	0.00	0.1	95.00	93.70	-0.1	3,013	0.00%
2023/05/15	3	93.70	2	94.50	93.60	1	3,034	0.03%
2023/05/12	2	93.20	0.1	93.90	93.80	1.9	3,088	0.06%
2023/05/11	14	93.20	1	93.80	92.70	13	3,144	0.41%
2023/05/10	4	95.28	0	0.00	95.00	4	3,180	0.13%
2023/05/09	5	97.12	2	98.20	96.60	3	3,239	0.09%
2023/05/08	2	98.40	0	0.00	97.10	2	3,313	0.06%
2023/05/05	1	100.50	1	98.90	98.90	0	3,339	0.00%
2023/05/04	1	97.60	0	0.00	97.20	1	3,318	0.03%
2023/05/03	2	95.05	9	97.82	97.40	-7	3,379	-0.21%
2023/05/02	0	0.00	11	96.82	96.20	-11	3,529	-0.31%
2023/04/28	0	0.00	4	93.68	95.00	-4	3,579	-0.11%
2023/04/27	2	92.25	2	92.55	92.70	0	3,582	0.00%
2023/04/25	4	93.05	1	95.20	92.00	3	3,593	0.08%
2023/04/24	0.2	93.90	0	0.00	93.60	0.2	3,577	0.01%
2023/04/21	9	95.41	0	0.00	93.60	9	3,564	0.25%
2023/04/20	4	98.65	1	99.50	97.50	3	3,562	0.08%
2023/04/19	2	97.95	4	98.93	99.40	-2	3,578	-0.06%
2023/04/18	3.1	98.29	4	99.43	98.20	-0.9	3,602	-0.02%
2023/04/17	3	97.07	0	0.00	97.30	3	3,587	0.08%
2023/04/14	6	97.78	2	97.90	97.60	4	3,590	0.11%
2023/04/13	0	0.00	4	102.00	100.00	-4	3,552	-0.11%
2023/04/12	0	0.00	3	97.83	99.10	-3	3,506	-0.09%
2023/04/11	4	97.13	0	0.00	96.80	4	3,531	0.11%
2023/04/10	1.1	98.39	0	0.00	97.60	1.1	3,666	0.03%
2023/04/06	2	100.25	1	98.90	100.50	1	3,711	0.03%
2023/03/31	5	97.34	0	0.00	97.10	5	3,719	0.13%
2023/03/30	1	99.80	2	100.00	98.60	-1	3,798	-0.03%
2023/03/29	2	99.80	4	99.45	99.80	-2	3,833	-0.05%
2023/03/28	0	0.00	2.5	98.64	97.90	-2.5	3,904	-0.06%
2023/03/27	1	97.10	25	96.98	97.80	-24	3,915	-0.61%
2023/03/23	0.1	94.70	1	94.50	94.40	-1	3,971	-0.02%
2023/03/22	1	94.00	0	0.00	94.70	1	4,078	0.02%
2023/03/17	1	92.00	6	90.87	93.00	-5	4,201	-0.12%
2023/03/16	16	91.93	0	0.00	90.50	16	4,080	0.39%
2023/03/14	4	97.05	0	0.00	96.00	4	4,305	0.09%
2023/03/13	1	96.80	3	97.43	97.60	-2	4,434	-0.05%
2023/03/10	9	99.80	1	101.50	98.80	8	4,607	0.17%
2023/03/09	1	100.47	0	0.00	100.00	1	4,716	0.02%
2023/03/08	1	100.00	0	0.00	98.90	1	4,889	0.02%
2023/03/07	1	99.80	0	0.00	99.50	1	4,977	0.02%
2023/03/06	1	100.50	1	101.00	100.50	0	5,141	0.00%
2023/03/03	1	102.50	0	0.00	100.50	1	5,374	0.02%
2023/03/01	0	0.00	0.1	99.10	98.40	-0.1	5,832	0.00%
2023/02/23	0	0.00	2	98.20	99.10	-2	6,855	-0.03%
2023/02/22	3	96.27	1	96.70	96.40	2	7,019	0.03%
2023/02/21	1.1	97.89	0	0.00	97.80	1.1	7,259	0.02%
2023/02/20	1.1	99.21	1	99.30	99.00	0.1	7,408	0.00%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/16	1	100.50	0	0.00	100.50	1	7,644	0.01%
2023/02/15	2	99.80	0	0.00	98.40	2	7,865	0.03%
2023/02/13	3	100.83	3.1	101.50	100.50	-0.1	8,292	0.00%
2023/02/09	0.1	104.50	0	0.00	104.00	0.1	8,730	0.00%
2023/02/07	1	105.50	0	0.00	105.50	1	9,109	0.01%
2023/02/06	2.2	106.30	2.2	103.58	103.50	0	9,208	0.00%
2023/02/03	0	0.00	2	104.00	102.50	-2	9,393	-0.02%
2023/02/02	6.1	103.00	8	103.06	102.50	-1.9	9,599	-0.02%
2023/02/01	2.2	101.34	7	102.21	100.50	-4.8	10,127	-0.05%
2023/01/31	2.3	99.82	1	102.48	102.00	1.3	10,486	0.01%
2023/01/30	0	0.00	6	91.94	94.30	-6	10,892	-0.06%
2023/01/17	5	89.98	2	90.85	90.00	3	11,165	0.03%
2023/01/16	2.1	90.01	7	90.47	90.10	-5	11,413	-0.04%
2023/01/13	3	89.37	2	89.95	89.40	1	11,698	0.01%
2023/01/12	2	89.75	2	89.85	89.20	0	11,733	0.00%
2023/01/10	4	90.85	2	93.05	90.40	2	11,755	0.02%
2023/01/09	3	93.43	0.1	91.82	93.30	2.9	11,738	0.02%
2023/01/06	0	0.00	14	90.72	91.40	-14	11,744	-0.12%
2023/01/05	13	89.42	17	89.73	89.10	-4	11,773	-0.03%
2023/01/04	9	88.61	9.1	89.31	88.50	-0.1	11,830	0.00%
2023/01/03	12	88.28	12	88.29	88.10	0	11,858	0.00%
2022/12/30	19	89.19	19.2	89.21	88.70	-0.2	11,862	0.00%
2022/12/29	3.2	88.09	3	88.87	88.70	0.2	11,871	0.00%
2022/12/28	22	90.81	22.2	91.24	89.10	-0.2	11,885	0.00%
2022/12/27	3.2	88.05	2	88.45	89.20	1.2	11,791	0.01%
2022/12/26	10.3	90.27	5	91.12	89.10	5.3	12,579	0.04%
2022/12/23	4.1	91.22	1	92.50	90.50	3.1	13,185	0.02%
2022/12/22	9	91.52	14	91.86	93.00	-5	14,443	-0.03%
2022/12/21	6	90.92	9	91.52	90.10	-3	14,907	-0.02%
2022/12/20	3	92.03	1	90.50	90.40	2	15,675	0.01%
2022/12/19	2	96.15	0.1	95.90	94.70	1.9	15,574	0.01%
2022/12/16	4	99.38	2.1	100.74	98.00	1.9	16,280	0.01%
2022/12/15	1	100.00	2	99.70	99.70	-1	16,213	-0.01%
2022/12/14	14	100.16	14	98.80	101.50	0	16,297	0.00%
2022/12/13	2	101.25	2	102.75	100.00	0	16,338	0.00%
2022/12/12	4.1	100.55	1	100.50	101.00	3.1	16,348	0.02%
2022/12/09	8	104.50	1	108.50	102.50	7	16,310	0.04%
2022/12/08	5	107.40	4	108.88	107.50	1	16,265	0.01%
2022/12/07	10	107.45	9	108.94	107.00	1	16,300	0.01%
2022/12/06	12	110.58	1	110.00	107.50	11	16,310	0.07%
2022/12/05	0	0.00	10	111.60	113.00	-10	16,272	-0.06%
2022/12/02	3	109.83	3	110.67	109.00	0	16,189	0.00%
2022/12/01	3	108.00	5	108.80	107.50	-2	16,165	-0.01%
2022/11/30	2	104.50	21	104.88	108.00	-19	16,087	-0.12%
2022/11/29	9	100.26	5	100.70	101.00	4	15,961	0.03%
2022/11/28	15	102.17	13	102.38	101.50	2	15,917	0.01%
2022/11/25	16.1	107.46	6	110.75	103.00	10.1	15,806	0.06%
2022/11/24	19	112.08	8	113.13	110.50	11	15,660	0.07%
2022/11/23	17	112.06	28	113.05	113.00	-11	15,531	-0.07%
2022/11/22	41	115.24	27	111.67	110.00	14	15,273	0.09%
2022/11/21	9	112.50	14	113.07	116.00	-5	14,690	-0.03%
2022/11/18	7	103.36	10	104.80	105.50	-3	14,430	-0.02%
2022/11/17	15	103.87	15	103.10	102.00	0	14,325	0.00%
2022/11/16	0	0.00	14	100.22	100.50	-14	14,140	-0.10%
2022/11/15	5	98.21	3	100.03	97.80	2	14,013	0.01%
2022/11/14	15	99.45	2	100.45	98.50	13	13,924	0.09%
2022/11/11	5	101.70	8	102.44	101.00	-3	13,818	-0.02%
2022/11/10	8	100.46	8	102.69	98.50	0	13,671	0.00%
2022/11/09	5	99.90	5	99.68	98.30	0	13,378	0.00%
2022/11/08	12	99.58	11	101.60	96.80	1	13,199	0.01%
2022/11/07	7	97.70	8	97.41	98.00	-1	12,924	-0.01%
2022/11/04	14	95.09	12	94.69	94.20	2	12,713	0.02%
2022/11/03	6	93.80	18	94.12	94.50	-12	12,529	-0.10%
2022/11/02	16	91.98	5	92.54	92.30	11	12,232	0.09%
2022/11/01	7	92.09	7	92.14	92.30	0	12,067	0.00%
2022/10/31	2	88.95	10	89.01	90.10	-8	11,805	-0.07%
2022/10/28	12	91.88	5	89.78	86.30	7	11,604	0.06%
2022/10/27	6	88.07	10	88.04	91.20	-4	11,010	-0.04%
2022/10/26	12	83.34	19.5	83.36	84.10	-7.5	10,562	-0.07%
2022/10/25	3	84.20	5	84.70	81.40	-2	9,977	-0.02%
2022/10/24	1	92.60	4	89.85	88.50	-3	9,638	-0.03%
2022/10/21	15	98.52	0	0.00	95.10	15	9,397	0.16%
2022/10/20	3	97.90	6	99.62	105.50	-3	9,116	-0.03%
2022/10/19	2	96.75	0	0.00	96.70	2	9,119	0.02%
2022/10/18	10	100.50	0	0.00	99.00	10	9,122	0.11%
2022/10/17	2	94.10	1	98.00	98.00	1	9,101	0.01%
2022/10/14	3	97.50	3.1	98.57	98.00	-0.1	9,088	0.00%
2022/10/13	2.1	96.40	2	99.05	93.60	0.1	9,041	0.00%
2022/10/12	3	103.83	1.1	107.30	104.00	1.9	8,992	0.02%
2022/10/11	2	116.75	0	0.00	111.50	2	8,909	0.02%
2022/10/06	0.5	127.00	3	125.00	125.50	-2.5	8,862	-0.03%
2022/10/05	2	122.50	6	125.50	120.50	-4	8,836	-0.05%
2022/10/04	8	126.13	10	127.35	127.00	-2	8,787	-0.02%
2022/10/03	33.1	127.11	40	123.98	119.50	-6.9	8,724	-0.08%
2022/09/30	19.2	130.46	17	129.88	128.00	2.2	7,874	0.03%
2022/09/29	73.2	140.96	63	139.79	139.00	10.2	7,222	0.14%
2022/09/28	24	154.21	30	150.08	142.00	-6	5,926	-0.10%
2022/09/27	23.1	164.19	33.1	161.95	157.50	-10	5,389	-0.18%
2022/09/26	12	174.50	0	0.00	174.50	12	4,619	0.26%
2022/09/23	39.1	215.14	32	213.19	193.50	7.1	4,652	0.15%
2022/09/20	11.1	197.24	14	197.93	195.50	-3	3,987	-0.07%
2022/09/19	12.1	195.44	3	196.50	193.00	9.1	3,897	0.23%
2022/09/16	0	0.00	2	204.00	208.00	-2	3,753	-0.05%
2022/09/15	2	203.75	2	207.25	202.00	0	3,738	0.00%
2022/09/14	5.2	201.37	1	207.00	206.50	4.2	3,705	0.11%
2022/09/13	1	207.50	4	207.50	204.50	-3	3,660	-0.08%
2022/09/12	3.1	189.19	2	198.06	208.00	1.1	3,616	0.03%
2022/09/08	8	188.69	4	190.75	194.50	4	3,553	0.11%
2022/09/07	4	180.75	3	184.67	177.00	1	3,455	0.03%
2022/09/06	5.4	203.87	2	204.29	196.50	3.4	3,413	0.10%
2022/09/05	0	0.00	0	215.00	218.00	0	3,252	0.00%
2022/09/02	1	197.48	3.1	192.56	198.50	-2.1	3,182	-0.07%
2022/09/01	5	188.40	0	0.00	188.50	5	3,100	0.16%
2022/08/31	2	183.50	3	183.17	183.50	-1	3,050	-0.03%
2022/08/30	5.1	174.14	0	175.67	177.50	5.1	3,020	0.17%
2022/08/29	6	174.50	5.3	171.50	179.50	0.7	3,015	0.02%
2022/08/26	4	172.38	2.2	166.68	175.00	1.8	2,963	0.06%
2022/08/25	5.2	160.99	7	163.00	162.50	-1.8	2,883	-0.06%
2022/08/24	1	158.60	26	161.33	164.00	-25	2,798	-0.89%
2022/08/23	6	149.58	7	148.29	150.00	-1	2,662	-0.04%
2022/08/22	8.1	146.65	12	146.71	146.00	-3.9	2,562	-0.15%
2022/08/19	7	137.57	10	138.90	142.00	-3	2,459	-0.12%
2022/08/18	1	135.50	2	134.25	136.00	-1	2,397	-0.04%
2022/08/17	5	130.30	3	131.83	130.50	2	2,351	0.09%
2022/08/16	6	127.50	9	132.22	135.00	-3	2,304	-0.13%
2022/08/15	2.3	122.85	0	0.00	124.50	2.3	2,280	0.10%
2022/08/12	0	0.00	0.2	124.50	123.50	-0.2	2,263	-0.01%
2022/08/11	3	123.50	1	126.00	124.50	2	2,264	0.09%
2022/08/09	0	0.00	2	121.00	123.00	-2	2,234	-0.09%
2022/08/08	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2022/08/03	10	118.60	0	0.00	116.00	10	2,287	0.44%
2022/08/02	8	125.69	1	124.50	124.00	7	2,219	0.32%
2022/08/01	4	124.88	0	0.00	127.00	4	2,211	0.18%
2022/07/29	9	127.11	4	127.13	126.50	5	2,219	0.23%
2022/07/28	3	127.00	1	126.50	127.50	2	2,236	0.09%
2022/07/27	5	126.00	1	127.50	126.00	4	2,240	0.18%
2022/07/26	4	125.63	2	125.50	124.50	2	2,242	0.09%
2022/07/25	6	127.50	17	126.91	127.00	-11	2,225	-0.49%
2022/07/22	17.2	122.23	4	123.13	124.50	13.2	2,182	0.61%
2022/07/21	1	117.50	22	118.45	118.50	-21	2,163	-0.97%
2022/07/20	1	119.00	1	120.00	119.00	0	2,169	0.00%
2022/07/19	1	122.00	1.1	122.45	121.50	-0.1	2,189	0.00%
2022/07/18	5.1	121.00	1	120.00	122.00	4.1	2,175	0.19%
2022/07/15	13	116.69	0	0.00	117.00	13	2,159	0.60%
2022/07/14	2	117.00	3	117.33	117.00	-1	2,156	-0.05%
2022/07/13	0	0.00	1	114.00	114.00	-1	2,145	-0.05%
2022/07/12	4	112.13	0	0.00	111.50	4	2,142	0.19%
2022/07/11	0	0.00	1	116.00	115.00	-1	2,144	-0.05%
2022/07/07	2	110.75	0	0.00	112.00	2	2,167	0.09%
2022/07/06	2	115.00	0	0.00	113.50	2	2,179	0.09%
2022/07/05	0	0.00	1	117.50	117.50	-1	2,178	-0.05%
2022/07/04	1	112.00	0	0.00	111.00	1	2,224	0.04%
2022/07/01	5	112.70	0	0.00	113.50	5	2,248	0.22%
2022/06/30	3	115.83	0	0.00	115.50	3	2,248	0.13%
2022/06/29	1	121.00	2	118.50	119.00	-1	2,204	-0.05%
2022/06/28	0	0.00	5	114.30	114.00	-5	2,160	-0.23%
2022/06/27	0	0.00	1	111.00	109.50	-1	2,112	-0.05%
2022/06/24	1	107.50	1	111.00	108.50	0	2,104	0.00%
2022/06/23	1	110.00	1	109.50	110.00	0	2,132	0.00%
2022/06/22	1	105.50	0	0.00	105.50	1	2,140	0.05%
2022/06/21	1	108.50	1	107.50	107.50	0	2,187	0.00%
2022/06/20	0	0.00	1	110.00	105.50	-1	2,173	-0.05%
2022/06/17	2	110.50	0	0.00	109.50	2	2,128	0.09%
2022/06/16	1	108.00	4	105.63	108.50	-3	2,075	-0.14%
2022/06/15	1	94.70	5	95.84	99.00	-4	2,017	-0.20%
2022/06/14	2	88.95	3	88.87	90.00	-1	1,993	-0.05%
2022/06/10	1	93.60	1	94.90	94.10	0	1,990	0.00%
2022/06/09	2	93.25	0	0.00	93.30	2	1,991	0.10%
2022/06/08	9	93.78	19	93.80	93.90	-10	2,000	-0.50%
2022/06/06	0	0.00	2	97.00	95.20	-2	1,981	-0.10%