興能高 (6558)-元大-南崁券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	23.70	1	23.55	23.55	0	261	0.00%
2024/04/11	1	24.05	1	23.95	23.85	0	262	0.00%
2024/03/18	0	22.95	0	0.00	23.05	0	252	0.00%
2024/03/07	0	0.00	4	25.21	25.05	-4	391	-1.02%
2024/03/05	4	26.10	0	0.00	25.55	4	438	0.91%
2024/01/02	0	0.00	0.2	27.20	27.10	-0.2	987	-0.02%
2023/12/29	0	0.00	0	28.00	27.05	0	985	0.00%
2023/12/13	1	27.50	1	27.25	27.35	0	950	0.00%
2023/12/05	0	28.50	0	0.00	28.10	0	819	0.00%
2023/11/29	0	29.19	0	0.00	29.20	0	742	0.00%
2023/11/27	0	28.30	0	0.00	27.80	0	707	0.00%
2023/11/24	0	0.00	2	28.70	28.65	-2	695	-0.29%
2023/11/22	0	0.00	1	28.75	28.75	-1	648	-0.15%
2023/11/21	2	30.41	1	28.85	29.45	1	625	0.16%
2023/11/20	5	29.58	4	29.55	30.25	1	541	0.18%
2023/11/15	0	25.15	0	0.00	25.40	0	325	0.01%
2023/11/14	1	25.55	0	0.00	25.60	1	317	0.33%
2023/11/13	0	0.00	1	25.10	26.20	-1	305	-0.33%
2023/11/10	0	25.75	0	0.00	26.00	0	287	0.00%
2023/11/09	1	27.00	6	26.59	26.80	-5	272	-1.84%
2023/11/07	2	25.28	1	24.95	25.00	1	195	0.51%
2023/11/03	5	23.49	1	24.50	24.50	4	126	3.16%
2023/11/01	1	20.45	0	0.00	20.30	1	84	1.18%
2023/10/18	0	0.00	2	22.30	22.80	-2	101	-1.97%
2023/09/26	0	0.00	1	22.55	22.55	-1	140	-0.71%
2023/08/08	0	0.00	2	23.90	23.90	-2	525	-0.38%
2023/07/27	2	25.15	0	0.00	25.20	2	555	0.36%
2023/07/24	0	0.00	2	24.85	24.90	-2	602	-0.33%
2023/07/19	1	25.60	0	0.00	25.35	1	627	0.16%
2023/07/13	1	26.50	0	0.00	26.20	1	662	0.15%
2023/06/09	0	0.00	30	30.82	30.90	-30	714	-4.20%
2023/06/02	1	33.35	1	32.80	33.00	0	871	0.00%
2023/05/16	4	30.51	4	30.75	29.70	0	744	0.00%
2023/05/10	2	28.98	2	28.90	28.90	0	766	0.00%
2023/05/05	3	27.93	0	0.00	28.40	3	750	0.40%
2023/05/04	2	27.60	0	0.00	28.05	2	749	0.27%
2023/05/03	6	27.95	0	0.00	27.90	6	747	0.80%
2023/05/02	1	28.90	0	0.00	28.90	1	743	0.13%
2023/04/28	18	29.19	1	29.35	28.75	17	732	2.32%
2023/04/27	0	0.00	5	28.05	28.30	-5	708	-0.71%
2023/04/26	5	26.90	0	0.00	27.40	5	698	0.72%
2023/04/25	1	28.25	2	27.75	27.05	-1	694	-0.14%
2023/04/21	2	26.50	1	26.25	26.20	1	672	0.15%
2023/04/20	1	28.45	0	0.00	27.50	1	687	0.15%
2023/04/19	0	0.00	2	28.10	27.85	-2	685	-0.29%
2023/04/18	0	0.00	15	28.20	28.25	-15	679	-2.21%
2023/03/27	15	27.30	0	0.00	27.30	15	638	2.35%
2023/03/24	3	27.13	1	27.40	27.25	2	639	0.31%
2023/03/23	0	26.55	0	0.00	26.90	0	635	0.00%
2023/03/22	0	0.00	1	27.10	26.75	-1	636	-0.16%
2023/03/20	0	26.33	0	0.00	26.30	0	632	0.00%
2023/03/17	1	26.50	0	0.00	26.10	1	637	0.16%
2023/03/16	1	26.85	0	0.00	26.30	1	639	0.16%
2023/03/14	0	0.00	2	28.28	28.45	-2	642	-0.31%
2023/03/10	2	27.25	0	0.00	27.40	2	742	0.27%
2023/03/09	2	29.05	0	0.00	28.25	2	739	0.27%
2023/03/08	5	28.52	2	29.18	29.30	3	725	0.41%
2023/03/07	1	27.60	8.3	28.15	28.20	-7.3	662	-1.10%
2023/02/24	2	25.70	0	0.00	25.45	2	763	0.26%
2023/02/22	2	25.40	0	0.00	25.40	2	759	0.26%
2023/02/17	0	25.45	0	0.00	26.05	0	743	0.00%
2023/02/16	0	0.00	0	26.00	25.45	0	737	0.00%
2023/02/15	0.3	25.10	0	0.00	25.05	0.3	739	0.04%
2023/02/09	0	0.00	10	25.50	25.95	-10	646	-1.55%
2023/02/07	10	23.40	0	0.00	23.70	10	657	1.52%
2023/02/02	1	23.70	0	0.00	23.90	1	692	0.14%
2023/02/01	1	23.50	0	0.00	23.80	1	689	0.15%
2023/01/31	1	23.00	0	0.00	23.65	1	688	0.15%
2023/01/30	0	0.00	1	23.05	23.00	-1	685	-0.15%
2023/01/10	1	22.80	0	0.00	22.70	1	676	0.15%
2022/12/06	1	26.35	1	26.10	26.15	0	581	0.00%
2022/12/05	6	26.89	6	27.18	27.35	0	567	0.00%
2022/12/01	0	0.00	1	24.10	24.10	-1	426	-0.23%
2022/11/24	1	24.50	0	0.00	24.50	1	369	0.27%
2022/09/27	0	0.00	1	19.50	19.90	-1	114	-0.88%
2022/04/20	0	27.10	0	0.00	26.95	0	111	0.00%
2022/03/24	1	29.30	0	0.00	29.25	1	197	0.51%
2022/01/04	0	0.00	1	36.35	35.85	-1	241	-0.41%
2021/11/29	0	0.00	1	31.55	32.00	-1	181	-0.55%
2021/11/15	2	33.00	0	0.00	33.05	2	180	1.11%
2021/11/11	0	0.00	2	33.55	33.20	-2	186	-1.07%
2021/08/10	2	37.45	2	37.30	37.30	0	531	0.00%
2021/07/29	1	39.15	0	0.00	39.25	1	572	0.17%
2021/07/21	1	38.35	0	0.00	38.50	1	576	0.17%
2021/07/16	1	40.10	1	38.85	41.00	0	544	0.00%
2021/07/13	1	39.50	0	0.00	39.25	1	551	0.18%
2021/06/23	2	39.10	0	0.00	38.25	2	626	0.32%
2021/06/17	0	0.00	1	41.45	40.65	-1	646	-0.15%
2021/06/16	5	42.55	4	41.40	42.00	1	651	0.15%
2021/05/05	0	0.00	1	42.15	40.95	-1	846	-0.12%
2021/04/09	20	50.66	19	50.22	50.10	1	863	0.12%
2021/04/07	0	0.00	1	48.50	48.55	-1	806	-0.12%
2021/03/22	1	49.60	1	49.20	49.45	0	918	0.00%
2021/03/18	4	51.70	4	52.65	51.60	0	1,002	0.00%
2021/03/17	28	53.00	30	52.34	52.40	-2	952	-0.21%
2021/03/15	0	0.00	1	49.60	49.30	-1	931	-0.11%
2021/03/11	0	0.00	2	49.05	49.25	-2	973	-0.21%
2021/03/02	0	0.00	2	48.20	47.15	-2	1,997	-0.10%
2021/02/25	0	0.00	1	48.60	48.65	-1	2,120	-0.05%
2021/02/19	0	0.00	11	49.35	49.80	-11	2,528	-0.44%
2021/02/01	0	0.00	2	43.60	44.20	-2	2,785	-0.07%
2021/01/26	2	45.70	0	0.00	45.70	2	3,220	0.06%
2021/01/22	0	0.00	1	45.55	45.55	-1	3,333	-0.03%
2021/01/18	1	46.10	0	0.00	47.15	1	3,619	0.03%
2021/01/15	2	47.65	0	0.00	46.65	2	3,762	0.05%
2021/01/13	0	0.00	1	48.50	48.10	-1	4,148	-0.02%
2021/01/12	1	48.60	0	0.00	47.80	1	4,234	0.02%
2021/01/08	1	50.10	0	0.00	49.35	1	4,788	0.02%
2021/01/06	5	51.49	0	0.00	49.50	5	4,851	0.10%
2021/01/04	2	51.60	0	0.00	51.70	2	4,826	0.04%
2020/12/30	1	51.20	0	0.00	51.10	1	4,819	0.02%
2020/12/28	50	52.38	51	51.74	52.20	-1	4,807	-0.02%
2020/12/25	2	53.35	1	53.80	52.80	1	4,791	0.02%
2020/12/23	0	0.00	1	50.30	50.80	-1	4,723	-0.02%
2020/12/15	5	54.40	6.3	54.40	52.20	-1.3	4,691	-0.03%
2020/12/14	0	0.00	1	52.60	52.80	-1	4,604	-0.02%
2020/12/11	1	51.00	3	51.30	51.10	-2	4,589	-0.04%
2020/12/10	2	53.30	2	53.10	52.20	0	4,573	0.00%
2020/12/09	1	55.10	0	0.00	54.70	1	4,521	0.02%
2020/12/08	0	0.00	1	55.90	55.00	-1	4,529	-0.02%
2020/12/07	3	55.77	0	0.00	55.00	3	4,591	0.07%
2020/12/04	0	0.00	2	55.40	55.50	-2	4,599	-0.04%
2020/12/03	4	58.03	3	55.50	55.50	1	4,602	0.02%
2020/12/02	1	55.10	1	55.30	55.10	0	4,432	0.00%
2020/12/01	1	56.40	2	54.90	54.90	-1	4,412	-0.02%
2020/11/30	4	57.28	2	56.10	56.10	2	4,380	0.05%
2020/11/27	4	56.23	3	56.70	56.70	1	4,321	0.02%
2020/11/26	9	56.52	7	58.04	55.40	2	4,245	0.05%
2020/11/25	3	55.83	1	54.70	54.70	2	3,601	0.06%
2020/11/24	1	54.70	1	53.40	54.10	0	3,523	0.00%
2020/11/20	11	55.88	11	54.40	53.50	0	3,451	0.00%
2020/11/19	2.3	55.71	2	53.70	56.40	0.3	3,221	0.01%
2020/11/13	1	52.30	0	0.00	52.00	1	3,051	0.03%
2020/11/12	0	0.00	1	52.60	51.00	-1	3,026	-0.03%
2020/11/11	2	52.25	1	52.80	52.20	1	3,014	0.03%
2020/11/10	1	52.20	0	0.00	52.20	1	2,985	0.03%
2020/11/09	3	54.90	2	55.25	55.20	1	2,932	0.03%
2020/11/06	4	54.28	4	54.28	54.80	0	2,798	0.00%
2020/11/05	2	51.10	2	55.10	55.10	0	2,597	0.00%
2020/11/02	2	50.10	1	50.00	51.10	1	2,363	0.04%
2020/10/30	4	54.10	6	50.75	50.50	-2	2,322	-0.09%
2020/10/28	1	54.00	0	0.00	53.80	1	2,171	0.05%
2020/10/27	1	53.60	0	0.00	54.00	1	2,101	0.05%
2020/10/26	0	0.00	1	52.60	52.80	-1	2,030	-0.05%
2020/10/23	2	56.85	2	56.30	55.50	0	1,939	0.00%
2020/10/22	2	57.30	2	56.55	55.00	0	1,792	0.00%
2020/10/20	0	0.00	1	51.00	49.30	-1	1,399	-0.07%
2020/10/19	0	0.00	1	50.10	49.70	-1	1,308	-0.08%
2020/10/16	2	49.30	6	49.83	50.50	-4	1,035	-0.39%
2020/10/14	1	40.55	2	40.35	41.80	-1	716	-0.14%
2020/10/12	1	36.75	2	36.70	36.90	-1	663	-0.15%
2020/10/08	2	36.98	0	0.00	37.00	2	665	0.30%
2020/09/14	0	0.00	1	38.80	38.25	-1	771	-0.13%
2020/09/11	3	38.75	3	39.42	38.50	0	766	0.00%
2020/09/10	1	42.45	1	40.70	40.35	0	739	0.00%
2020/09/09	1	39.00	1	38.65	39.20	0	667	0.00%
2020/09/08	0	0.00	1	37.20	40.15	-1	641	-0.16%
2020/09/02	2	37.83	0	0.00	36.60	2	656	0.30%
2020/09/01	2	36.40	0	0.00	37.50	2	658	0.30%
2020/08/06	1	36.70	0	0.00	36.50	1	891	0.11%
2020/07/28	0	0.00	1	34.35	34.30	-1	1,211	-0.08%
2020/07/24	0	0.00	2	37.75	38.10	-2	1,250	-0.16%
2020/07/20	2	39.00	0	0.00	39.20	2	1,489	0.13%
2020/07/08	1	43.40	0	0.00	43.10	1	1,551	0.06%
2020/07/07	0	0.00	6	42.82	44.50	-6	1,540	-0.39%
2020/07/06	0	0.00	1	41.80	41.65	-1	1,510	-0.07%
2020/07/03	1	40.95	0	0.00	40.90	1	1,566	0.06%
2020/07/02	1	41.55	1	41.60	41.60	0	1,588	0.00%
2020/07/01	1	41.50	1	42.05	41.40	0	1,597	0.00%
2020/06/29	1	39.65	0	0.00	40.10	1	1,638	0.06%
2020/06/24	2	40.28	0	0.00	39.90	2	1,671	0.12%
2020/06/19	0	0.00	10	41.20	41.50	-10	1,702	-0.59%
2020/06/16	2	39.80	1	40.00	40.05	1	1,700	0.06%
2020/06/12	1	39.30	0	0.00	40.45	1	1,754	0.06%
2020/06/11	0	0.00	2	42.43	41.60	-2	1,769	-0.11%
2020/06/10	1	43.60	0	0.00	43.60	1	1,805	0.06%
2020/06/09	1	45.85	1	45.80	44.70	0	1,796	0.00%
2020/06/05	2	45.78	3	45.88	45.75	-1	1,813	-0.06%
2020/06/04	1	45.10	0	0.00	45.10	1	1,815	0.06%
2020/06/03	1	45.85	3	46.00	45.75	-2	1,814	-0.11%
2020/06/02	1	45.55	1	44.75	45.55	0	1,797	0.00%
2020/06/01	1	43.60	0	0.00	43.75	1	1,768	0.06%
2020/05/28	1	43.80	0	0.00	43.70	1	1,759	0.06%
2020/05/27	0	0.00	1	44.70	44.50	-1	1,761	-0.06%
2020/05/22	1	44.00	0	0.00	44.20	1	1,763	0.06%
2020/05/21	1	46.15	0	0.00	45.55	1	1,759	0.06%
2020/05/19	1	43.95	0	0.00	43.90	1	1,730	0.06%
2020/05/18	1	44.20	0	0.00	43.75	1	1,724	0.06%
2020/05/14	1	47.55	1	47.50	45.65	0	1,692	0.00%
2020/05/13	0	0.00	1	48.45	48.50	-1	1,668	-0.06%
2020/05/12	38	47.81	37	47.38	48.00	1	1,629	0.06%
2020/05/11	43	47.54	47	48.92	49.05	-4	1,550	-0.26%
2020/05/04	1	43.00	0	0.00	42.65	1	1,357	0.07%
2020/04/30	5	44.00	5	44.00	43.85	0	1,357	0.00%
2020/04/29	1	43.90	0	0.00	44.00	1	1,369	0.07%
2020/04/28	0	0.00	1	44.15	44.00	-1	1,375	-0.07%
2020/04/27	2	46.63	5	46.37	45.35	-3	1,373	-0.22%
2020/04/24	4	44.10	3	43.45	44.90	1	1,277	0.08%
2020/04/23	2	40.73	2	41.05	40.85	0	1,187	0.00%
2020/04/16	1	41.15	0	0.00	41.50	1	1,147	0.09%
2020/04/15	1	41.40	0	0.00	41.35	1	1,143	0.09%
2020/04/14	1	42.10	25	41.89	42.10	-24	1,136	-2.11%
2020/04/13	2	39.78	0	0.00	39.75	2	1,126	0.18%
2020/04/09	5	42.79	0	0.00	41.85	5	1,133	0.44%
2020/04/07	20	39.96	1	40.80	40.80	19	1,066	1.78%
2020/02/18	1	58.20	1	57.80	57.80	0	1,623	0.00%
2020/02/14	1	58.70	1	59.30	59.30	0	1,682	0.00%
2020/02/11	1	60.20	1	59.70	60.20	0	1,884	0.00%
2020/02/07	1	58.90	0	0.00	58.20	1	2,024	0.05%
2020/02/06	1	59.10	1	59.70	59.70	0	2,088	0.00%
2020/01/31	6	61.97	0	0.00	61.50	6	3,048	0.20%
2020/01/20	1	70.50	1	70.90	70.50	0	3,153	0.00%
2020/01/16	4	69.65	0	0.00	69.30	4	3,284	0.12%
2020/01/07	1	70.60	1	69.70	69.70	0	3,402	0.00%
2020/01/02	0	0.00	2	73.35	73.20	-2	3,448	-0.06%
2019/12/26	0	0.00	3	73.57	73.20	-3	3,447	-0.09%
2019/12/18	2	73.40	3	73.33	72.10	-1	3,371	-0.03%
2019/12/17	7	73.14	8	73.15	74.00	-1	3,300	-0.03%
2019/12/13	1	67.70	0	0.00	67.50	1	3,048	0.03%
2019/12/10	1	68.60	0	0.00	68.60	1	3,069	0.03%
2019/12/06	1	71.40	1	70.30	69.90	0	3,088	0.00%
2019/12/02	0	0.00	2	69.40	69.70	-2	3,154	-0.06%
2019/11/29	1	71.50	0	0.00	70.30	1	3,160	0.03%
2019/11/28	14	72.85	16	72.70	72.00	-2	3,218	-0.06%
2019/11/27	3	70.53	0	0.00	70.30	3	3,154	0.10%
2019/11/20	1	69.70	0	0.00	68.80	1	3,073	0.03%
2019/11/18	0	0.00	1	71.50	70.50	-1	3,025	-0.03%
2019/11/15	1	71.30	0	0.00	70.60	1	3,020	0.03%
2019/11/14	1	72.00	6	70.87	70.60	-5	3,015	-0.17%
2019/11/13	1	73.50	1	73.40	73.40	0	2,969	0.00%
2019/11/12	12	73.48	3	74.13	74.50	9	2,953	0.30%
2019/11/11	0	0.00	2	72.80	71.10	-2	2,908	-0.07%
2019/11/08	1	78.10	2	78.80	78.10	-1	2,805	-0.04%
2019/11/07	1	78.60	1	79.60	78.00	0	2,766	0.00%
2019/11/06	5	79.34	9	79.46	78.00	-4	2,711	-0.15%
2019/11/05	1	79.90	3	80.10	81.00	-2	2,646	-0.08%
2019/11/04	11	81.42	11	81.96	80.60	0	2,590	0.00%
2019/11/01	21	79.05	23	79.58	78.80	-2	2,446	-0.08%
2019/10/31	28	79.73	22	77.82	76.10	6	2,295	0.26%
2019/10/30	35	79.18	38	79.43	80.90	-3	2,036	-0.15%
2019/10/24	1	69.90	3	70.63	69.30	-2	1,694	-0.12%
2019/10/22	1	66.50	1	68.60	68.20	0	1,591	0.00%
2019/10/21	1	66.00	0	0.00	65.60	1	1,542	0.06%
2019/10/14	8	67.30	0	0.00	65.70	8	1,574	0.51%
2019/10/07	6	66.60	2	66.70	66.20	4	1,549	0.26%
2019/10/04	0	0.00	2	66.10	66.00	-2	1,545	-0.13%
2019/10/01	1	64.60	0	0.00	64.70	1	1,600	0.06%
2019/09/27	2	64.30	1	64.90	65.00	1	1,619	0.06%
2019/09/26	0	0.00	2	66.95	65.50	-2	1,644	-0.12%
2019/09/23	1	65.00	1	65.00	64.80	0	1,721	0.00%
2019/09/19	0	0.00	2	65.20	64.90	-2	1,799	-0.11%
2019/09/17	3	64.23	1	64.90	64.00	2	1,795	0.11%
2019/09/16	1	64.20	0	0.00	63.90	1	1,800	0.06%
2019/09/12	1	65.10	0	0.00	65.00	1	1,802	0.06%
2019/09/10	1	66.70	0	0.00	66.50	1	1,788	0.06%
2019/09/06	0	0.00	2	69.40	68.50	-2	1,792	-0.11%
2019/09/02	8	68.51	6	68.37	68.50	2	1,704	0.12%
2019/08/30	0	0.00	3	66.37	66.70	-3	1,632	-0.18%
2019/08/26	1	64.40	1	64.80	64.40	0	1,635	0.00%
2019/08/23	2	65.90	0	0.00	66.00	2	1,639	0.12%
2019/08/19	0	0.00	1	66.60	66.40	-1	1,659	-0.06%
2019/08/15	1	63.80	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	2	65.60	65.60	-2	1,661	-0.12%
2019/08/08	1	64.60	0	0.00	65.10	1	1,670	0.06%
2019/08/05	0	0.00	1	65.60	64.60	-1	1,670	-0.06%
2019/08/02	2	64.55	0	0.00	64.10	2	1,681	0.12%
2019/08/01	3	67.10	1	66.50	67.30	2	1,677	0.12%
2019/07/30	0	0.00	1	69.00	69.20	-1	1,630	-0.06%
2019/07/29	1	66.10	5	71.54	72.20	-4	1,553	-0.26%
2019/07/26	0	0.00	3	65.53	65.70	-3	1,434	-0.21%
2019/07/24	3	65.20	0	0.00	64.20	3	1,410	0.21%
2019/07/23	1	66.60	0	0.00	66.60	1	1,416	0.07%
2019/07/08	0	0.00	1	68.60	67.60	-1	1,512	-0.07%
2019/07/05	1	71.20	0	0.00	69.90	1	1,501	0.07%
2019/07/03	2	69.90	0	0.00	69.90	2	1,500	0.13%
2019/07/02	0	0.00	1	71.10	69.90	-1	1,503	-0.07%
2019/07/01	4	68.75	1	68.80	68.90	3	1,449	0.21%
2019/06/28	0	0.00	1	65.80	66.20	-1	1,413	-0.07%
2019/06/27	0	0.00	3	64.17	66.00	-3	1,407	-0.21%
2019/06/26	1	60.40	1	60.60	61.60	0	1,354	0.00%
2019/06/24	1	60.00	0	0.00	60.60	1	1,368	0.07%
2019/06/21	4	61.05	0	0.00	60.70	4	1,370	0.29%
2019/06/20	1	61.10	0	0.00	61.90	1	1,367	0.07%
2019/06/14	0	0.00	10	59.80	59.90	-10	1,385	-0.72%
2019/06/12	0	0.00	1	59.00	59.20	-1	1,401	-0.07%
2019/06/11	11	58.13	2	58.40	58.20	9	1,434	0.63%
2019/06/06	0	0.00	1	57.50	57.50	-1	1,461	-0.07%
2019/06/05	1	57.80	0	0.00	57.50	1	1,485	0.07%
2019/05/31	2	57.60	5	57.50	57.30	-3	1,517	-0.20%
2019/05/29	5	56.80	1	56.90	56.70	4	1,554	0.26%
2019/05/28	1	55.30	0	0.00	57.10	1	1,564	0.06%
2019/05/23	1	51.20	0	0.00	50.10	1	1,621	0.06%
2019/04/24	0	0.00	1	63.40	64.80	-1	2,041	-0.05%
2019/04/23	1	64.90	1	63.60	64.70	0	2,081	0.00%
2019/04/22	1	65.40	0	0.00	66.10	1	2,109	0.05%
2019/04/19	0	0.00	1	60.50	60.50	-1	2,143	-0.05%
2019/04/17	1	62.00	3	63.07	62.00	-2	2,163	-0.09%
2019/04/15	0	0.00	1	63.30	64.50	-1	2,219	-0.05%
2019/04/12	4	62.03	0	0.00	62.20	4	2,229	0.18%
2019/04/10	0	0.00	1	65.70	66.00	-1	2,218	-0.05%
2019/04/09	0	0.00	1	67.50	66.50	-1	2,218	-0.05%
2019/04/03	1	64.50	0	0.00	64.20	1	2,272	0.04%
2019/04/01	1	64.30	1	64.00	64.90	0	2,446	0.00%
2019/03/28	0	0.00	1	63.40	62.60	-1	2,447	-0.04%
2019/03/22	0	0.00	2	66.60	67.00	-2	2,644	-0.08%
2019/03/20	2	67.80	0	0.00	67.00	2	2,852	0.07%
2019/03/15	0	0.00	3	69.63	70.00	-3	2,981	-0.10%
2019/03/14	2	70.20	1	71.30	70.80	1	3,036	0.03%
2019/03/12	0	0.00	1	67.80	67.10	-1	3,008	-0.03%
2019/03/08	1	64.50	1	67.00	68.00	0	2,967	0.00%
2019/03/07	2	67.65	0	0.00	66.30	2	2,941	0.07%
2019/03/04	0	0.00	2	71.60	72.80	-2	2,847	-0.07%
2019/02/27	1	69.80	2	71.00	69.70	-1	2,815	-0.04%
2019/02/26	2	70.85	0	0.00	69.60	2	2,800	0.07%
2019/02/25	0	0.00	2	71.00	71.80	-2	2,776	-0.07%
2019/02/22	2	67.80	0	0.00	66.90	2	2,721	0.07%
2019/02/21	2	69.55	2	69.95	69.70	0	2,679	0.00%
2019/02/20	1	71.80	0	0.00	72.10	1	2,639	0.04%
2019/02/19	3	73.53	1	70.70	73.10	2	2,573	0.08%
2019/02/18	1	62.10	3	63.40	68.70	-2	2,509	-0.08%
2019/02/15	3	62.40	2	61.70	62.50	1	2,452	0.04%
2019/02/14	2	59.55	1	60.90	62.50	1	2,405	0.04%
2019/02/12	1	58.80	1	58.70	58.80	0	2,316	0.00%
2019/02/11	0	0.00	2	53.20	56.10	-2	2,253	-0.09%
2019/01/23	0	0.00	1	49.55	49.60	-1	2,101	-0.05%
2019/01/22	1	49.75	0	0.00	50.00	1	2,092	0.05%
2019/01/18	1	52.00	0	0.00	50.80	1	2,027	0.05%
2019/01/16	0	0.00	4	52.40	52.50	-4	1,941	-0.21%
2019/01/15	2	53.20	0	0.00	52.90	2	1,909	0.10%
2019/01/11	0	0.00	2	47.90	50.20	-2	1,779	-0.11%
2019/01/10	1	44.85	1	45.90	45.85	0	1,672	0.00%
2019/01/09	1	46.10	1	46.95	46.05	0	1,637	0.00%
2019/01/08	1	45.25	0	0.00	45.00	1	1,587	0.06%
2019/01/07	1	45.90	0	0.00	46.20	1	1,556	0.06%
2019/01/03	0	0.00	3	43.50	43.60	-3	1,477	-0.20%
2018/12/28	4	44.90	0	0.00	45.30	4	1,426	0.28%
2018/12/27	1	45.95	1	46.75	46.00	0	1,401	0.00%
2018/12/26	1	47.60	0	0.00	45.30	1	1,353	0.07%
2018/12/25	2	48.00	0	0.00	49.00	2	1,280	0.16%
2018/12/24	1	45.90	0	0.00	47.30	1	1,161	0.09%
2018/12/17	0	0.00	7	44.50	44.90	-7	848	-0.82%
2018/12/14	7	44.00	0	0.00	45.00	7	759	0.92%
2018/12/11	0	0.00	1	37.70	38.80	-1	449	-0.22%