逸達 (6576)-元大-南崁券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.8
漲跌
▼0.3
漲幅
-0.32%
成交量
219張
產業
上櫃生技醫療類股▲0.59%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	93.40	0	0.00	93.80	3	323	0.93%
2024/05/13	9	93.73	0	0.00	94.10	9	324	2.77%
2024/05/10	5	93.70	0	0.00	94.30	5	324	1.54%
2024/05/08	6	93.90	0	0.00	94.40	6	320	1.87%
2024/05/06	12	93.94	0	0.00	94.60	12	318	3.77%
2024/05/03	4	95.45	0	0.00	95.70	4	313	1.28%
2024/04/24	0	0.00	3	94.77	95.10	-3	321	-0.93%
2024/04/22	3	93.70	0	0.00	94.00	3	331	0.91%
2024/04/19	6	93.35	0	0.00	93.60	6	339	1.77%
2024/04/17	0	0.00	2	97.30	97.00	-2	331	-0.60%
2024/04/16	3	96.50	2	95.95	96.80	1	334	0.30%
2024/04/15	3	97.70	0	0.00	98.30	3	331	0.91%
2024/03/20	2	94.20	0	0.00	94.90	2	380	0.53%
2024/03/19	1	93.90	0	0.00	95.00	1	380	0.26%
2024/03/18	8	93.88	0	0.00	94.50	8	379	2.11%
2024/03/13	4	94.90	0	0.00	95.70	4	370	1.08%
2024/03/08	4	97.50	0	0.00	95.70	4	372	1.07%
2024/03/07	2	99.60	1	98.80	99.00	1	362	0.28%
2024/03/06	2	99.80	0	0.00	100.00	2	355	0.56%
2024/03/05	3	100.00	0	0.00	100.50	3	355	0.84%
2024/03/04	5	101.40	0	0.00	102.00	5	349	1.43%
2024/02/29	1	104.50	0	0.00	105.50	1	344	0.29%
2024/02/26	1	105.00	0	0.00	104.50	1	339	0.29%
2024/02/22	2	101.75	0	0.00	102.00	2	352	0.57%
2024/02/21	3	104.00	0	0.00	104.00	3	348	0.86%
2024/01/30	2	94.00	0	0.00	94.00	2	292	0.68%
2024/01/16	2	97.70	0	0.00	97.00	2	289	0.69%
2023/12/21	0	0.00	2	91.00	90.60	-2	216	-0.92%
2023/11/22	0	0.00	0.4	90.10	89.60	-0.4	169	-0.24%
2023/11/09	0	86.20	0	0.00	86.00	0	144	0.00%
2023/11/06	0	0.00	7	84.60	84.70	-7	152	-4.58%
2023/11/03	0	0.00	3	84.40	84.10	-3	154	-1.94%
2023/11/02	0	0.00	9	84.10	84.40	-9	154	-5.81%
2023/11/01	0	84.40	21	84.10	84.20	-21	154	-13.57%
2023/10/31	0	0.00	12	83.95	83.30	-12	156	-7.66%
2023/10/30	0	83.60	0	0.00	83.40	0	161	0.00%
2023/10/27	0	0.00	6	83.90	83.90	-6	161	-3.70%
2023/10/11	0	0.00	2	82.50	82.20	-2	205	-0.97%
2023/09/11	5	79.90	0	0.00	79.90	5	403	1.24%
2023/09/06	5	81.40	0	0.00	81.50	5	420	1.19%
2023/09/05	10	81.95	0	0.00	81.70	10	433	2.31%
2023/09/04	10	82.00	3	82.33	82.10	7	434	1.61%
2023/09/01	30	81.98	0	0.00	82.20	30	436	6.87%
2023/08/22	1	77.60	0	0.00	77.70	1	472	0.21%
2023/08/17	0	0.00	1	77.90	78.10	-1	477	-0.21%
2023/08/09	1	80.10	0	0.00	80.00	1	487	0.21%
2023/08/02	1	81.00	0	0.00	81.30	1	513	0.19%
2023/08/01	1	82.60	0	0.00	82.80	1	512	0.20%
2023/07/10	0.4	89.00	1	90.00	89.00	-0.6	589	-0.10%
2023/06/19	1	85.50	0	0.00	85.00	1	752	0.13%
2023/06/13	1	84.80	0	0.00	84.80	1	832	0.12%
2023/04/21	0	0.00	1	93.30	92.60	-1	1,062	-0.09%
2023/04/19	1	98.80	0	0.00	98.00	1	1,044	0.10%
2023/04/06	0	0.00	1	116.00	115.50	-1	878	-0.11%
2023/03/21	0	0.00	2	128.50	127.00	-2	733	-0.27%
2023/03/20	0	0.00	1	129.00	129.50	-1	718	-0.14%
2023/03/15	0	129.00	0	0.00	127.50	0	684	0.00%
2023/03/10	1	125.00	1	124.00	125.00	0	662	0.00%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/06	1	119.00	0	0.00	119.50	1	577	0.17%
2023/03/03	1	118.50	0	0.00	119.00	1	561	0.18%
2023/02/24	1	104.00	0	0.00	104.50	1	516	0.19%
2023/02/23	1	111.00	0	0.00	109.50	1	502	0.20%
2023/02/17	0	106.00	0	0.00	107.00	0	489	0.00%
2023/02/03	0	0.00	2	104.50	105.50	-2	456	-0.44%
2023/02/01	1	101.00	1	101.00	101.00	0	421	0.00%
2023/01/31	1	99.00	0	0.00	99.30	1	416	0.24%
2022/12/07	1	100.00	0	0.00	98.50	1	453	0.22%
2022/09/01	0	0.00	1	109.00	109.00	-1	992	-0.10%
2022/08/31	1	110.50	0	0.00	110.00	1	999	0.10%
2022/08/29	0	0.00	1	108.00	108.50	-1	1,008	-0.10%
2022/08/26	1	109.50	0	0.00	108.50	1	1,005	0.10%
2022/07/14	0	0.00	2	112.00	112.50	-2	948	-0.21%
2022/06/21	0	0.00	1	134.00	134.50	-1	911	-0.11%
2022/06/20	3	133.33	0	0.00	130.50	3	889	0.34%
2022/06/14	0	0.00	1	123.50	126.50	-1	787	-0.13%
2022/06/10	0	0.00	1	121.00	127.00	-1	735	-0.14%
2022/05/31	1	119.00	0	0.00	115.50	1	731	0.14%
2022/05/10	0	0.00	1	118.00	118.50	-1	824	-0.12%
2022/05/03	0	0.00	1	117.00	118.00	-1	830	-0.12%
2022/04/29	1	113.50	0	0.00	114.50	1	829	0.12%
2022/04/25	0	115.00	0	0.00	113.00	0	834	0.00%
2022/03/28	0	0.00	3	114.33	116.50	-3	990	-0.30%
2022/03/25	3	134.00	1	141.00	122.00	2	978	0.20%
2022/03/22	0	0.00	3	125.83	126.50	-3	932	-0.32%
2022/03/21	3	124.50	0	0.00	127.00	3	1,002	0.30%
2022/03/03	0	0.00	2	128.25	127.50	-2	1,359	-0.15%
2022/03/02	2	125.00	0	0.00	126.50	2	1,354	0.15%
2022/03/01	0	0.00	1	119.50	120.50	-1	1,346	-0.07%
2022/02/25	1	120.50	0	0.00	120.50	1	1,363	0.07%
2022/02/22	0	0.00	1	117.00	117.00	-1	1,328	-0.08%
2022/02/21	1	117.50	0	0.00	118.00	1	1,336	0.07%
2022/02/10	0	0.00	1.3	120.40	121.50	-1.3	1,312	-0.10%
2022/02/08	1	121.00	0	0.00	120.00	1	1,299	0.08%
2022/01/13	0.1	112.50	0	0.00	113.00	0.1	1,276	0.00%
2021/12/27	0.1	122.50	0	0.00	120.00	0.1	1,122	0.01%
2021/12/24	0.1	121.00	0	0.00	120.00	0.1	1,112	0.01%
2021/12/14	2	119.50	0	0.00	124.50	2	845	0.24%
2021/12/10	0	0.00	1	122.50	123.00	-1	647	-0.15%
2021/12/09	0	0.00	0	112.00	112.00	0	540	0.00%
2021/11/24	0	97.10	2	93.30	98.00	-2	359	-0.55%
2021/11/22	1	93.00	0	0.00	91.80	1	334	0.30%
2021/11/17	0	0.00	0.1	87.00	87.70	-0.1	313	-0.03%
2021/10/22	1	84.80	0	0.00	85.20	1	332	0.30%
2021/10/20	0	0.00	1	85.70	86.40	-1	327	-0.31%
2021/10/14	0	0.00	1	78.80	79.40	-1	328	-0.30%
2021/09/29	1	75.20	0	0.00	75.10	1	370	0.27%
2021/09/07	0	0.00	1	80.60	80.80	-1	481	-0.21%
2021/08/30	1	82.00	0	0.00	81.90	1	649	0.15%
2021/08/25	0	0.00	1	83.20	82.80	-1	717	-0.14%
2021/08/23	1	82.20	0	0.00	83.90	1	912	0.11%
2021/08/05	0.1	98.50	0	0.00	97.50	0.1	1,016	0.01%
2021/06/30	0	0.00	1	98.00	98.00	-1	1,375	-0.07%
2021/06/10	1	109.00	1	115.50	116.00	0	1,620	0.00%
2021/06/07	1	110.50	0	0.00	109.00	1	1,715	0.06%
2021/05/28	0	0.00	0	115.50	115.50	0	1,844	0.00%
2021/05/10	0	0.00	0.3	86.40	86.50	-0.3	1,787	-0.02%
2021/05/07	0.1	84.54	0	0.00	87.50	0.1	1,786	0.01%
2021/05/04	0.1	86.00	1	90.30	84.70	-0.9	1,790	-0.05%
2021/05/03	0.1	96.90	0	0.00	91.30	0.1	1,766	0.01%
2021/04/27	1	102.50	1.1	102.55	103.00	-0.1	1,700	-0.01%
2021/04/23	0	0.00	0.1	101.00	102.00	-0.1	1,679	-0.01%
2021/04/13	0	0.00	2	103.25	102.50	-2	1,613	-0.12%
2021/04/12	1	110.50	0	0.00	109.50	1	1,567	0.06%
2021/04/09	1	105.00	1	104.50	103.50	0	1,516	0.00%
2021/04/08	1.1	101.64	0	0.00	101.50	1.1	1,499	0.07%
2021/04/07	0.1	105.00	0	0.00	105.50	0.1	1,486	0.01%
2021/04/01	0	104.50	0	0.00	103.50	0	1,458	0.00%
2021/03/30	0	0.00	1	106.50	105.50	-1	1,453	-0.07%
2021/03/25	0	115.00	0	0.00	113.00	0	1,385	0.00%
2021/03/24	0	0.00	2	106.50	113.50	-2	1,325	-0.15%
2021/03/23	2	107.50	0	0.00	107.00	2	1,265	0.16%
2021/03/16	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/03/10	1	104.00	0	0.00	104.00	1	1,007	0.10%
2021/03/09	0	0.00	0.3	107.00	106.00	-0.3	1,003	-0.03%
2021/03/08	1.3	116.08	3	115.50	116.50	-1.7	936	-0.18%
2021/03/05	0	0.00	4	106.50	106.50	-4	765	-0.52%
2020/12/21	0	0.00	3	90.03	88.50	-3	896	-0.33%
2020/12/11	4	91.13	0	0.00	90.50	4	995	0.40%
2020/12/07	1	91.50	0	0.00	91.20	1	1,033	0.10%
2020/12/01	1	101.00	0	0.00	101.50	1	1,116	0.09%
2020/11/23	0	0.00	1	106.50	106.00	-1	1,115	-0.09%
2020/11/19	0	0.00	3	107.67	104.50	-3	1,064	-0.28%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/16	3	91.67	2	94.50	95.80	1	893	0.11%
2020/11/09	0	0.00	1	92.70	93.00	-1	865	-0.12%
2020/10/30	0	0.00	1	80.00	80.00	-1	922	-0.11%
2020/10/26	0	0.00	4	78.60	78.50	-4	1,031	-0.39%
2020/10/15	1	86.30	0	0.00	85.90	1	1,249	0.08%
2020/10/12	0	0.00	2	87.70	86.70	-2	1,395	-0.14%
2020/09/25	3	91.40	2	93.85	91.50	1	1,927	0.05%
2020/09/24	1	89.70	1	91.90	92.20	0	1,950	0.00%
2020/09/21	1	93.60	0	0.00	94.00	1	2,121	0.05%
2020/09/18	0	0.00	1	94.80	95.00	-1	2,180	-0.05%
2020/09/17	1	92.60	0	0.00	92.70	1	2,180	0.05%
2020/09/16	4	95.90	1	96.10	95.70	3	2,166	0.14%
2020/09/14	0	0.00	4	88.20	89.00	-4	2,127	-0.19%
2020/09/10	2	95.10	0	0.00	94.30	2	2,115	0.09%
2020/09/09	0	0.00	1	100.00	98.00	-1	2,117	-0.05%
2020/09/08	0	0.00	1	96.00	98.00	-1	2,087	-0.05%
2020/09/04	0	0.00	4	89.48	91.00	-4	2,028	-0.20%
2020/09/02	2	87.65	0	0.00	87.50	2	1,995	0.10%
2020/09/01	4	86.33	1	87.10	89.80	3	1,992	0.15%
2020/08/28	2	83.20	1	84.50	84.00	1	1,991	0.05%
2020/08/27	1	83.20	0	0.00	83.60	1	2,000	0.05%
2020/08/26	0	0.00	3	83.50	84.30	-3	1,993	-0.15%
2020/08/21	1	76.80	1	77.40	77.50	0	1,983	0.00%
2020/08/20	1	78.50	0	0.00	77.00	1	1,980	0.05%
2020/08/10	1	83.20	0	0.00	83.70	1	1,926	0.05%
2020/08/06	1	89.50	0	0.00	88.60	1	1,898	0.05%
2020/08/04	2	89.55	0	0.00	88.20	2	1,849	0.11%
2020/08/03	0	0.00	1	93.30	92.10	-1	1,827	-0.05%
2020/07/30	2	88.15	0	0.00	87.20	2	1,781	0.11%
2020/07/29	0	0.00	3	89.50	89.50	-3	1,740	-0.17%
2020/07/27	1	74.80	0	0.00	74.00	1	1,686	0.06%
2020/07/24	1	80.80	0	0.00	77.50	1	1,650	0.06%
2020/07/23	4	84.95	0	0.00	83.00	4	1,622	0.25%
2020/07/21	1	87.40	0	0.00	85.50	1	1,537	0.07%
2020/07/15	1	100.00	0	0.00	99.90	1	1,346	0.07%
2020/07/14	1	109.50	0	0.00	107.50	1	1,309	0.08%
2020/07/10	3	117.17	2	118.00	117.00	1	1,199	0.08%
2020/07/09	0	0.00	1	126.50	127.00	-1	1,127	-0.09%
2020/07/08	1	123.00	0	0.00	128.00	1	1,041	0.10%
2020/07/06	0	0.00	3	108.50	108.50	-3	828	-0.36%
2020/07/01	5	103.58	1	99.00	106.00	4	660	0.61%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/22	0	0.00	1	81.00	79.00	-1	402	-0.25%
2020/06/17	1	78.00	0	0.00	77.60	1	365	0.27%
2020/04/29	0	0.00	1	47.80	46.90	-1	144	-0.69%
2020/04/17	1	46.70	0	0.00	49.05	1	147	0.68%
2019/12/03	0	0.00	1	60.80	61.90	-1	129	-0.77%
2019/11/22	1	63.90	0	0.00	64.00	1	136	0.73%
2019/06/11	0	0.00	1	70.00	70.00	-1	509	-0.20%
2019/05/31	0	0.00	1	73.90	74.50	-1	555	-0.18%
2019/05/29	1	74.70	3	74.17	74.10	-2	567	-0.35%
2019/05/28	2	74.85	0	0.00	73.90	2	571	0.35%
2019/05/27	0	0.00	2	82.05	82.00	-2	558	-0.36%
2019/05/24	3	81.97	1	80.20	81.60	2	570	0.35%
2019/05/22	0	0.00	10	78.20	78.50	-10	595	-1.68%
2019/05/21	12	79.48	2	77.95	78.00	10	600	1.66%
2019/05/20	2	77.55	0	0.00	76.80	2	602	0.33%
2019/01/10	0	0.00	1	70.50	69.50	-1	100	-1.00%
2019/01/07	1	62.50	0	0.00	62.80	1	86	1.15%
2018/07/13	0	0.00	1	69.50	69.30	-1	264	-0.38%
2018/06/29	0	0.00	1	59.50	58.20	-1	133	-0.75%