台康生技 (6589)-元大-南崁券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	80.90	81.20	-1	1,250	-0.08%
2025/01/10	1	77.20	0	0.00	77.90	1	1,222	0.08%
2025/01/07	0	0.00	5	74.50	74.50	-5	1,187	-0.42%
2024/12/24	1	71.00	0	0.00	70.90	1	1,205	0.08%
2024/12/23	1.2	71.70	0	0.00	71.60	1.2	1,209	0.10%
2024/12/20	0	0.00	2	71.70	71.70	-2	1,233	-0.16%
2024/12/19	1	73.40	0	0.00	73.10	1	1,252	0.08%
2024/12/17	2	74.00	0	0.00	74.60	2	1,244	0.16%
2024/12/13	20	70.80	1	71.00	68.00	19	1,186	1.60%
2024/12/12	32	73.97	0	0.00	73.50	32	1,110	2.88%
2024/12/11	13	76.72	3	75.87	76.60	10	1,045	0.96%
2024/12/09	0	0.00	1	93.20	92.10	-1	932	-0.11%
2024/12/04	0	0.00	2	92.30	92.30	-2	899	-0.22%
2024/12/03	0	0.00	6	92.33	92.20	-6	895	-0.67%
2024/12/02	0	0.00	2	94.70	93.30	-2	876	-0.23%
2024/11/29	2	93.55	10	95.27	94.20	-8	845	-0.95%
2024/11/28	10	92.99	1	92.60	92.10	9	812	1.11%
2024/11/27	3	92.00	0	0.00	91.10	3	797	0.38%
2024/11/21	0	0.00	13	89.38	89.80	-13	741	-1.75%
2024/11/19	0	0.00	1	86.30	86.60	-1	738	-0.14%
2024/11/15	0	0.00	1	88.80	88.70	-1	735	-0.14%
2024/11/14	4	91.70	0	0.00	89.00	4	738	0.54%
2024/11/13	0	0.00	1	88.80	89.50	-1	736	-0.14%
2024/11/12	12	87.84	1	88.70	89.40	11	736	1.49%
2024/11/07	0	0.00	5	91.78	91.70	-5	718	-0.70%
2024/11/05	0	0.00	4	94.00	94.10	-4	691	-0.58%
2024/11/04	4	94.48	1	94.80	92.60	3	690	0.43%
2024/11/01	1	94.00	0	0.00	91.80	1	680	0.15%
2024/10/30	0	0.00	2	92.80	93.00	-2	658	-0.30%
2024/10/29	3	92.43	8	92.59	91.60	-5	635	-0.79%
2024/10/28	1	89.50	4	89.23	89.50	-3	593	-0.51%
2024/10/25	0	0.00	7	90.91	89.10	-7	594	-1.18%
2024/10/24	2	91.35	2	91.85	90.90	0	594	0.00%
2024/10/22	0	0.00	1	86.20	86.60	-1	566	-0.18%
2024/10/15	1	84.70	0	0.00	85.00	1	648	0.15%
2024/10/14	1	84.00	0	0.00	84.40	1	666	0.15%
2024/10/11	2	86.05	0	0.00	84.50	2	675	0.30%
2024/10/08	1	87.30	2	87.90	87.30	-1	686	-0.15%
2024/10/01	0	0.00	1	89.00	88.40	-1	733	-0.14%
2024/09/30	5	90.00	0	0.00	88.80	5	752	0.66%
2024/09/27	2	87.30	1	87.00	87.60	1	766	0.13%
2024/09/26	1	87.20	0	0.00	86.20	1	861	0.12%
2024/09/25	1	91.10	0	0.00	91.10	1	919	0.11%
2024/09/24	7	93.07	5	92.24	91.50	2	937	0.21%
2024/09/23	6	92.48	3	90.67	94.00	3	937	0.32%
2024/09/20	3	89.83	1	88.60	89.30	2	970	0.21%
2024/09/19	13	87.98	1	88.30	87.90	12	962	1.25%
2024/09/18	1	88.20	0	0.00	88.80	1	962	0.10%
2024/09/10	0	0.00	0.1	83.80	82.70	-0.1	1,021	-0.01%
2024/09/04	1	82.90	1	82.10	82.90	0	1,201	0.00%
2024/09/03	0	0.00	0	84.70	84.60	0	1,203	0.00%
2024/08/28	0	0.00	0.1	84.80	85.10	-0.1	1,217	-0.01%
2024/08/22	0	0.00	1	84.60	84.60	-1	1,229	-0.08%
2024/08/20	1	84.20	2	84.80	85.50	-1	1,226	-0.08%
2024/08/16	1	84.80	0	0.00	84.70	1	1,222	0.08%
2024/08/12	0	0.00	1	81.30	81.10	-1	1,228	-0.08%
2024/08/07	1	81.20	1	81.00	81.10	0	1,219	0.00%
2024/08/06	1	76.00	0	0.00	78.10	1	1,213	0.08%
2024/07/19	0	0.00	1	92.40	90.50	-1	1,131	-0.09%
2024/07/18	1	94.70	1	94.40	93.40	0	1,118	0.00%
2024/07/17	0	0.00	1	95.00	94.30	-1	1,101	-0.09%
2024/07/15	0	0.00	2	94.20	93.70	-2	1,085	-0.18%
2024/07/10	0	0.00	1	92.12	92.40	-1	1,072	-0.09%
2024/07/09	1	89.90	2	91.70	91.30	-1	1,084	-0.09%
2024/07/08	6	94.83	4	93.78	93.40	2	1,066	0.19%
2024/07/04	0	0.00	0.4	94.50	93.90	-0.4	1,040	-0.03%
2024/07/03	1	95.00	0	0.00	94.90	1	1,022	0.10%
2024/07/02	0	0.00	3	98.10	97.10	-3	991	-0.30%
2024/07/01	5.4	94.65	7	96.06	96.50	-1.7	891	-0.18%
2024/06/28	1	89.90	0	0.00	90.50	1	804	0.12%
2024/06/27	1	90.20	0	0.00	88.00	1	781	0.13%
2024/06/26	0	0.00	4	89.98	90.60	-4	756	-0.53%
2024/06/25	1	85.20	1	85.70	85.60	0	691	0.00%
2024/06/21	0	0.00	5	86.70	86.60	-5	686	-0.73%
2024/06/20	0	0.00	1	86.10	86.10	-1	673	-0.15%
2024/06/18	0	0.00	1	84.80	85.10	-1	650	-0.15%
2024/06/17	0	0.00	1	85.00	85.00	-1	650	-0.15%
2024/06/14	1	85.90	0	0.00	84.00	1	643	0.16%
2024/06/13	3	84.50	2	83.10	83.90	1	637	0.16%
2024/06/12	1	84.30	0	0.00	84.50	1	622	0.16%
2024/06/11	0	0.00	1	86.30	86.30	-1	542	-0.18%
2024/06/06	1	78.60	0	0.00	78.30	1	491	0.20%
2024/06/04	0	0.00	1	79.40	79.30	-1	506	-0.20%
2024/05/28	1	80.30	0	0.00	80.10	1	536	0.19%
2024/05/27	1	79.20	0	0.00	79.50	1	541	0.18%
2024/05/21	3	81.80	0	0.00	81.50	3	560	0.54%
2024/05/17	0	0.00	2	82.30	83.10	-2	558	-0.36%
2024/04/19	1.7	78.39	0	0.00	77.00	1.7	674	0.25%
2024/04/18	0	0.00	3	80.10	80.60	-3	665	-0.45%
2024/04/16	3	79.70	3	80.20	79.10	0	667	0.00%
2024/04/15	3	82.67	0	0.00	82.30	3	652	0.46%
2024/04/02	3	87.40	0	0.00	87.10	3	654	0.46%
2024/03/21	0	0.00	2	86.30	86.40	-2	664	-0.30%
2024/03/18	1	88.00	0	0.00	86.90	1	653	0.15%
2024/03/11	1	89.00	0	0.00	88.60	1	646	0.15%
2024/03/08	0	0.00	0	92.50	90.60	0	640	0.00%
2024/03/07	1.3	91.72	0	0.00	92.10	1.3	642	0.20%
2024/02/26	0	0.00	0.9	96.10	96.60	-0.9	721	-0.12%
2024/02/23	0	0.00	2	93.70	93.60	-2	714	-0.28%
2024/02/15	0	0.00	0.3	92.00	92.00	-0.3	877	-0.04%
2024/02/05	2	91.70	0	0.00	91.80	2	878	0.23%