富強鑫 (6603)-元大-南崁券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
▼0.05
漲幅
-0.30%
成交量
422張
產業
上櫃電機機械類股▲0.44%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	16.80	16.65	-3	751	-0.40%
2024/05/08	5	17.25	0	0.00	17.20	5	738	0.68%
2024/04/11	3	17.35	0	0.00	17.20	3	541	0.55%
2024/04/09	3	17.30	1	17.50	17.45	2	481	0.42%
2024/04/01	0	0.00	2	15.88	16.25	-2	350	-0.57%
2024/03/29	2	15.25	0	0.00	15.10	2	323	0.62%
2024/03/15	1	15.20	0	0.00	15.20	1	318	0.31%
2023/12/14	100	16.35	0	0.00	16.25	100	826	12.10%
2023/11/09	0	0.00	144	17.85	17.60	-144	670	-21.49%	大賣/鉅額交易
2023/11/08	0	0.00	4	17.95	17.90	-4	606	-0.66%
2023/11/07	0	0.00	2	17.55	17.70	-2	548	-0.36%
2023/10/31	0	0.00	5	16.84	16.35	-5	365	-1.37%
2023/10/11	0.2	15.35	0	0.00	15.30	0.2	363	0.06%
2023/09/04	5	16.10	0	0.00	16.10	5	502	1.00%
2023/07/24	3	16.15	0	0.00	16.20	3	571	0.53%
2023/07/21	2	16.35	0	0.00	16.40	2	564	0.35%
2023/07/17	37	16.45	0	0.00	16.55	37	600	6.16%
2023/06/09	2	17.00	0	0.00	16.85	2	762	0.26%
2023/05/08	12	17.05	0	0.00	17.05	12	1,260	0.95%
2023/05/05	40	17.07	0	0.00	17.05	40	1,264	3.16%
2023/04/21	7	17.16	0	0.00	17.15	7	1,286	0.54%
2023/03/31	0	0.00	2	18.10	17.90	-2	1,256	-0.16%
2023/03/23	3	17.75	0	18.00	17.90	3	1,300	0.23%
2023/03/20	0	17.70	0	0.00	17.55	0	1,320	0.00%
2023/03/08	0	0.00	1	18.85	18.85	-1	1,335	-0.07%
2023/03/07	1	18.65	0	0.00	18.85	1	1,317	0.08%
2023/03/01	0	0.00	1	18.40	18.35	-1	1,276	-0.08%
2023/02/20	0	0.00	3	18.60	18.60	-3	1,212	-0.25%
2023/02/17	0	0.00	6	18.50	18.30	-6	1,162	-0.52%
2023/02/09	0	0.00	5	17.65	17.70	-5	1,194	-0.42%
2023/02/07	0	0.00	1	18.30	18.40	-1	1,200	-0.08%
2023/02/06	7	18.43	0	0.00	18.35	7	1,196	0.58%
2022/12/28	5	17.30	0	0.00	17.30	5	1,453	0.34%
2022/12/20	2	18.25	2	17.85	17.35	0	1,791	0.00%
2022/12/06	1	17.35	0	0.00	17.25	1	1,778	0.06%
2022/11/28	3	17.15	0	0.00	17.05	3	1,864	0.16%
2022/11/07	0	0.00	5	18.15	18.05	-5	2,923	-0.17%
2022/11/01	1	17.95	0	0.00	18.00	1	2,869	0.03%
2022/10/31	1	17.70	0	0.00	17.80	1	2,855	0.04%
2022/10/28	3	17.98	0	0.00	17.65	3	2,838	0.11%
2022/10/18	0	0.00	4	17.30	17.35	-4	2,717	-0.15%
2022/10/14	3	17.80	0	0.00	17.90	3	2,692	0.11%
2022/10/13	0	0.00	5	17.20	17.00	-5	2,675	-0.19%
2022/10/11	4	17.86	0	0.00	18.20	4	2,612	0.15%
2022/10/06	2	18.45	5	18.29	18.20	-3	2,524	-0.12%
2022/10/05	3	18.15	8	18.43	18.10	-5	2,494	-0.20%
2022/10/04	1	18.40	0	0.00	18.40	1	2,456	0.04%
2022/10/03	5	18.35	1	18.40	18.35	4	2,394	0.17%
2022/09/30	6	17.78	0	0.00	18.05	6	2,297	0.26%
2022/09/29	4	17.79	7	17.39	17.75	-3	2,240	-0.13%
2022/09/28	3	17.38	1	17.35	16.90	2	2,145	0.09%
2022/09/27	0.9	16.95	0	0.00	17.35	0.9	2,060	0.04%
2022/09/23	1	17.25	0	0.00	17.05	1	2,012	0.05%
2022/09/21	7	17.30	0	0.00	17.40	7	1,989	0.35%
2022/09/20	2	17.60	0	0.00	17.50	2	1,985	0.10%
2022/09/16	2	17.58	0	0.00	17.40	2	1,940	0.10%
2022/09/15	0	0.00	2	17.80	17.55	-2	1,937	-0.10%
2022/09/14	2	17.68	0	0.00	17.65	2	1,917	0.10%
2022/09/12	0	0.00	2	16.65	16.45	-2	1,852	-0.11%
2022/09/05	0	0.00	4	16.90	16.70	-4	1,812	-0.22%
2022/09/02	4	17.00	0	0.00	17.05	4	1,790	0.22%
2022/09/01	0	0.00	20	17.60	17.55	-20	1,748	-1.14%
2022/08/31	7	17.84	0	0.00	17.85	7	1,732	0.40%
2022/08/30	3	18.15	0	0.00	18.10	3	1,683	0.18%
2022/08/29	1	17.90	0	0.00	18.00	1	1,651	0.06%
2022/08/26	7	18.63	0	0.00	18.30	7	1,620	0.43%
2022/08/25	5	18.61	0	18.75	18.75	5	1,553	0.32%
2022/08/24	42	18.97	30	18.70	18.20	12	1,426	0.84%
2022/08/22	19	18.89	34	19.08	19.60	-15	1,019	-1.47%
2022/08/19	5	19.14	0	0.00	18.85	5	871	0.57%
2022/08/17	5	18.60	12	18.90	18.95	-7	814	-0.86%
2022/06/28	1	17.20	0	0.00	17.15	1	1,273	0.08%
2022/06/07	1	17.65	0	0.00	17.75	1	1,277	0.08%
2022/06/06	1	17.60	0	0.00	17.65	1	1,293	0.08%
2022/05/19	0	0.00	2	17.75	17.80	-2	1,347	-0.15%
2022/05/09	1	17.90	0	0.00	17.70	1	1,444	0.07%
2022/05/06	0	0.00	0	18.00	18.15	0	1,463	0.00%
2022/04/07	0	0.00	0.2	17.15	17.00	-0.2	1,845	-0.01%
2022/04/01	0	0.00	0.1	17.90	17.70	-0.1	1,949	0.00%
2022/03/30	0	0.00	0.1	18.00	16.45	-0.1	1,904	-0.01%
2022/03/29	0	0.00	0	17.70	16.40	0	1,931	0.00%
2022/03/21	0.4	16.50	0	0.00	16.65	0.4	2,023	0.02%
2022/03/07	0	0.00	20	17.53	17.05	-20	2,895	-0.69%
2022/01/25	4	17.25	0	0.00	17.20	4	4,554	0.09%
2022/01/21	30	17.95	0	0.00	17.70	30	4,712	0.64%
2022/01/20	0	0.00	1	18.40	18.45	-1	4,978	-0.02%
2022/01/18	1	19.30	2	19.23	19.10	-1	5,172	-0.02%
2022/01/17	24	19.24	3	18.88	19.45	21	5,303	0.40%
2022/01/11	1	18.85	0	0.00	18.70	1	5,097	0.02%
2022/01/06	1	18.85	1	18.75	18.65	0	5,013	0.00%
2021/12/28	1	18.70	0	0.00	19.10	1	5,033	0.02%
2021/12/09	0	0.00	41.2	18.69	18.35	-41.2	5,585	-0.74%
2021/12/07	3	19.67	4.2	19.19	19.30	-1.2	5,498	-0.02%
2021/12/06	1	20.60	0	0.00	19.40	1	5,473	0.02%
2021/12/01	0.5	20.00	0	0.00	20.10	0.5	5,009	0.01%
2021/11/29	0	0.00	1	19.60	19.00	-1	4,837	-0.02%
2021/11/26	3	19.83	2	20.58	20.30	1	4,719	0.02%
2021/11/25	0	0.00	2	19.80	19.45	-2	4,468	-0.04%
2021/11/24	2	19.50	0	0.00	19.50	2	4,338	0.05%
2021/11/23	1	18.30	0	0.00	19.00	1	4,092	0.02%
2021/11/22	4	17.15	43	18.14	18.30	-39	3,764	-1.04%
2021/11/17	1	17.05	1	17.00	17.05	0	3,363	0.00%
2021/11/16	1	17.20	0	0.00	16.80	1	3,335	0.03%
2021/11/15	1	17.40	0	0.00	17.00	1	3,321	0.03%
2021/11/12	1	17.05	1	17.25	17.30	0	3,301	0.00%
2021/11/10	0	0.00	0	17.30	16.75	0	3,267	0.00%
2021/11/09	3	16.85	0	0.00	16.85	3	3,250	0.09%
2021/11/04	30	17.25	0.1	17.25	17.25	29.9	3,263	0.92%
2021/11/03	0	0.00	3.1	17.43	17.30	-3.1	3,264	-0.09%
2021/11/02	2	16.83	0	0.00	16.80	2	3,206	0.06%
2021/11/01	0.1	16.95	0.1	17.50	17.25	0	3,150	0.00%
2021/10/29	1.1	17.34	0	0.00	17.30	1.1	3,115	0.04%
2021/10/28	1	18.75	1	19.29	17.80	0	2,987	0.00%
2021/10/27	0	0.00	0.5	17.78	17.60	-0.5	2,670	-0.02%
2021/10/26	1.3	17.89	0	0.00	17.65	1.3	2,612	0.05%
2021/10/25	0.3	17.66	1	17.80	17.75	-0.7	2,559	-0.03%
2021/10/22	5	16.22	0	0.00	16.25	5	2,424	0.21%
2021/10/18	0	0.00	2	15.13	15.30	-2	2,633	-0.08%
2021/10/14	2	14.85	0	0.00	14.55	2	2,728	0.07%
2021/09/29	0	0.00	1	17.10	16.80	-1	3,147	-0.03%
2021/09/24	0	0.00	1	17.30	16.70	-1	3,073	-0.03%
2021/09/23	5	17.60	6	17.70	17.70	-1	2,985	-0.03%
2021/09/17	15	17.50	3	17.40	17.60	12	2,806	0.43%
2021/09/16	20	17.20	1	17.15	17.40	19	2,742	0.69%
2021/09/15	3	17.20	2	17.15	17.10	1	2,690	0.04%
2021/09/14	0	0.00	2	16.90	16.80	-2	2,593	-0.08%
2021/09/13	3	16.50	0	0.00	16.15	3	2,477	0.12%
2021/09/09	11	15.29	10	15.75	16.05	1	2,370	0.04%
2021/09/02	1	15.15	1	15.15	15.15	0	2,262	0.00%
2021/08/06	0	0.00	1	15.45	15.55	-1	2,114	-0.05%
2021/08/05	2	15.50	0	0.00	15.45	2	2,122	0.09%
2021/07/27	6	17.30	12	17.56	17.70	-6	2,114	-0.28%
2021/07/23	0	0.00	1	16.95	17.00	-1	1,981	-0.05%
2021/07/20	0	0.00	1	17.40	17.00	-1	2,246	-0.04%
2021/07/19	10	17.84	0	0.00	17.75	10	2,187	0.46%
2021/07/16	2	16.95	3	17.05	17.05	-1	2,051	-0.05%
2021/07/15	4	16.28	0	0.00	16.65	4	2,003	0.20%
2021/07/13	1	16.75	1	17.55	16.15	0	1,942	0.00%
2021/07/12	1	17.15	0	0.00	17.05	1	1,872	0.05%
2021/07/09	0	0.00	1	15.90	15.80	-1	1,763	-0.06%
2021/07/07	0	0.00	1	15.20	15.60	-1	1,709	-0.06%
2021/05/19	0	0.00	1	12.00	11.85	-1	2,042	-0.05%
2021/05/18	1	11.70	0	0.00	11.80	1	2,048	0.05%
2021/05/17	0	0.00	5	11.19	10.95	-5	2,041	-0.24%
2021/05/14	0	0.00	2	12.60	12.15	-2	2,008	-0.10%
2021/05/07	0	0.00	1	14.25	14.50	-1	1,928	-0.05%
2021/05/06	1	14.60	0	0.00	14.60	1	1,940	0.05%
2021/05/05	0	0.00	0.3	14.40	14.40	-0.3	1,899	-0.02%
2021/05/04	0.2	13.10	0	0.00	13.10	0.2	1,914	0.01%
2021/04/29	0.2	15.32	0	0.00	14.85	0.2	2,339	0.01%
2021/04/28	1	16.50	1	16.05	15.50	0	2,614	0.00%
2021/04/27	2	15.78	0	0.00	16.05	2	2,479	0.08%
2021/04/19	0	0.00	4	15.50	15.35	-4	2,502	-0.16%
2021/04/12	3	15.35	0	0.00	15.30	3	2,417	0.12%
2021/03/29	1	13.90	0	0.00	13.85	1	2,458	0.04%
2021/03/25	0	0.00	4	13.90	13.85	-4	2,427	-0.16%
2021/03/22	1	13.65	0	0.00	13.75	1	2,380	0.04%
2021/03/18	2	13.40	0	0.00	13.45	2	2,385	0.08%
2021/03/03	0	0.00	2	13.25	13.30	-2	2,312	-0.09%
2021/02/26	3	12.97	0	0.00	12.90	3	2,295	0.13%
2021/02/17	0	0.00	1	12.50	12.65	-1	2,288	-0.04%
2021/01/29	0	0.00	1	13.05	12.65	-1	2,395	-0.04%
2021/01/28	0	0.00	5	13.30	13.10	-5	2,392	-0.21%
2021/01/26	1	14.15	6	13.83	13.70	-5	2,473	-0.20%
2021/01/25	2	13.90	1	14.00	13.85	1	2,449	0.04%
2021/01/22	19	14.74	5	14.75	14.75	14	2,391	0.59%
2021/01/21	10	13.85	17	14.70	14.75	-7	1,947	-0.36%
2021/01/18	0	0.00	1	13.90	13.70	-1	1,596	-0.06%
2021/01/15	7	13.94	1	14.00	13.80	6	1,578	0.38%
2021/01/14	13	13.67	8	13.80	13.80	5	1,546	0.32%
2021/01/13	2	13.83	1	13.70	13.95	1	1,649	0.06%
2021/01/04	1	13.25	1	13.45	13.15	0	1,635	0.00%
2020/12/29	3	13.05	0	0.00	13.25	3	1,573	0.19%
2020/12/28	0	0.00	4.7	13.50	13.55	-4.7	1,506	-0.31%
2020/12/21	0.2	11.80	0	0.00	12.00	0.2	1,321	0.02%
2020/12/11	0.3	11.70	0	0.00	11.70	0.3	1,271	0.03%
2020/12/04	0.2	11.80	0.1	12.00	11.90	0.1	1,252	0.01%
2020/11/25	0	0.00	1	12.00	12.15	-1	1,244	-0.08%
2020/11/24	1	12.00	0	0.00	12.00	1	1,230	0.08%
2020/11/23	1	12.30	0	0.00	12.30	1	1,205	0.08%
2020/11/20	2	12.35	0	0.00	12.40	2	1,192	0.17%
2020/11/19	1	12.30	1	12.65	12.40	0	1,186	0.00%
2020/11/18	1	12.55	0	0.00	12.35	1	1,175	0.09%
2020/10/30	1	11.25	1	11.35	11.00	0	675	0.00%
2020/10/21	5	12.00	5	12.23	12.10	0	521	0.00%
2020/01/16	0	0.00	0	10.85	10.75	0	71	-0.05%
2019/11/07	0.1	10.60	0	0.00	10.70	0.1	111	0.13%
2019/07/09	0	0.00	1	12.15	12.20	-1	164	-0.61%
2019/07/04	1	12.60	0	0.00	12.65	1	156	0.64%
2019/07/03	0	0.00	2	12.45	12.50	-2	150	-1.33%
2019/06/28	0	0.00	1	12.40	12.55	-1	147	-0.68%
2019/06/20	3	12.55	0	0.00	12.50	3	158	1.89%
2019/02/25	0	0.00	2	12.03	12.00	-2	151	-1.32%
2019/01/22	0	0.00	2	12.18	12.15	-2	144	-1.39%
2019/01/21	0	0.00	2	12.20	12.10	-2	145	-1.37%
2019/01/18	4	12.40	0	0.00	12.20	4	148	2.70%
2018/11/29	0	0.00	2	12.50	12.35	-2	161	-1.24%
2018/11/28	2	12.05	0	0.00	12.30	2	159	1.25%
2018/11/05	0	0.00	1	11.05	11.10	-1	180	-0.55%
2018/11/02	1	11.30	0	0.00	11.20	1	182	0.55%
2018/04/23	2	16.70	3	16.53	16.65	-1	1,229	-0.08%
2018/04/16	1	16.15	0	0.00	15.85	1	1,179	0.08%
2018/04/13	2	16.25	0	0.00	16.20	2	1,172	0.17%
2018/04/12	0	0.00	1	15.80	16.10	-1	1,227	-0.08%
2018/03/20	0.4	15.75	0	0.00	15.75	0.4	2,095	0.02%
2018/03/19	0	0.00	8	16.20	15.90	-8	2,093	-0.38%
2018/01/22	5	17.20	5	16.90	16.95	0	2,287	0.00%