M31 (6643)-元大-南崁券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
582
漲跌
▼64
漲幅
-9.91%
成交量
945張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.1	675.73	1	656.00	646.00	0.1	789	0.01%
2025/03/27	1	685.06	2	684.00	683.00	-1	792	-0.12%
2025/03/26	1	701.93	0	0.00	691.00	1	813	0.12%
2025/03/25	0	702.00	0	0.00	687.00	0	829	0.00%
2025/03/24	0	704.00	0	0.00	686.00	0	847	0.00%
2025/03/21	0.1	688.66	0	0.00	700.00	0.1	918	0.01%
2025/03/20	0	714.50	0	0.00	701.00	0	968	0.00%
2025/03/19	0	716.00	0	0.00	715.00	0	963	0.00%
2025/03/17	0	695.35	0	0.00	691.00	0	969	0.00%
2025/03/14	0	705.00	0	0.00	719.00	0	969	0.00%
2025/03/13	0	714.00	0	0.00	716.00	0	972	0.00%
2025/03/12	0	0.00	0	698.00	690.00	0	991	0.00%
2025/03/11	0	678.00	0	0.00	689.00	0	993	0.00%
2025/03/10	0	709.43	0	0.00	715.00	0	999	0.00%
2025/03/07	0	715.71	0	0.00	707.00	0	1,003	0.00%
2025/03/06	0	720.00	0	0.00	720.00	0	995	0.00%
2025/03/04	0	721.75	0	0.00	719.00	0	998	0.00%
2025/03/03	0	748.24	0	0.00	750.00	0	990	0.00%
2025/02/27	0.1	762.68	0	0.00	763.00	0.1	991	0.01%
2025/02/26	1.1	768.87	0	0.00	751.00	1.1	983	0.11%
2025/02/25	0	792.00	0	0.00	783.00	0	976	0.00%
2025/02/21	0	0.00	1	799.00	797.00	-1	980	-0.10%
2025/02/20	1	803.00	1	810.00	812.00	0	983	0.00%
2025/02/19	0	0.00	0	817.00	815.00	0	979	0.00%
2025/02/18	0	0.00	1	784.00	792.00	-1	946	-0.11%
2025/02/17	2	786.00	2	772.02	770.00	0	940	0.00%
2025/02/14	7	766.85	6.3	777.24	783.00	0.7	925	0.08%
2025/02/13	0	0.00	3	738.00	762.00	-3	889	-0.34%
2025/02/12	0	0.00	0	696.00	695.00	0	866	0.00%
2025/02/07	0	0.00	0	705.00	700.00	0	932	0.00%
2025/02/05	1	654.00	1	658.00	664.00	0	956	0.00%
2025/02/04	0	0.00	1	650.00	652.00	-1	976	-0.10%
2025/01/21	10	657.00	11	646.63	657.00	-1	1,028	-0.10%
2025/01/17	0	615.50	0	0.00	614.00	0	1,033	0.00%
2025/01/16	1	624.00	1	628.00	629.00	0	1,048	0.00%
2025/01/15	0	606.00	0	0.00	618.00	0	1,062	0.00%
2025/01/14	4	609.49	4	615.50	609.00	0	1,083	0.00%
2025/01/13	0.1	621.55	1	606.00	603.00	-0.9	1,085	-0.09%
2025/01/10	0	668.50	0	0.00	665.00	0	1,078	0.00%
2025/01/09	1	692.90	0	0.00	685.00	1	1,077	0.09%
2025/01/08	0.1	709.20	5	710.00	701.00	-5	1,074	-0.46%
2025/01/07	1	721.00	1	731.00	742.00	0	1,070	0.00%
2025/01/02	2	751.93	2	717.00	717.00	0	1,087	0.00%
2024/12/30	0	756.50	0	0.00	749.00	0	1,069	0.00%
2024/12/27	3	768.00	1	761.14	763.00	2	1,063	0.19%
2024/12/26	1	761.97	1	759.00	763.00	0	1,052	0.00%
2024/12/25	2	775.00	0	775.00	772.00	2	1,046	0.19%
2024/12/24	2	757.50	1	762.00	762.00	1	1,039	0.10%
2024/12/23	1	773.00	0	781.00	772.00	1	1,047	0.09%
2024/12/20	8	790.35	7	799.29	771.00	1	1,039	0.10%
2024/12/19	2	781.00	3	782.00	779.00	-1	1,017	-0.10%
2024/12/18	0	0.00	0.2	804.00	802.00	-0.2	1,034	-0.02%
2024/12/17	3	810.00	3	816.69	821.00	0	1,052	0.00%
2024/12/16	4	786.09	5	792.23	783.00	-1	1,013	-0.10%
2024/12/13	0.5	748.67	0	746.43	750.00	0.4	990	0.04%
2024/12/12	3.1	742.73	3	749.33	735.00	0.1	1,045	0.01%
2024/12/11	1	723.00	0	0.00	723.00	1	1,055	0.09%
2024/12/10	2	722.50	0	0.00	720.00	2	1,060	0.19%
2024/12/09	2	739.00	2.1	750.90	743.00	-0.1	1,054	0.00%
2024/12/06	7	753.86	7	757.57	745.00	0	1,052	0.00%
2024/12/04	1	731.95	1	738.00	724.00	0	1,035	0.00%
2024/12/03	0	728.00	0	0.00	731.00	0	1,041	0.00%
2024/11/29	1	720.00	9	698.78	720.00	-8	1,043	-0.77%
2024/11/27	0	690.00	0	0.00	680.00	0	1,036	0.00%
2024/11/20	2	705.00	2	714.99	700.00	0	1,049	0.00%
2024/11/18	2	676.31	2	660.00	660.00	0	1,027	0.00%
2024/11/15	0.2	699.00	0	0.00	695.00	0.2	1,015	0.01%
2024/11/14	1	722.00	0	0.00	715.00	1	1,011	0.10%
2024/11/13	1	711.18	0	0.00	716.00	1	1,004	0.10%
2024/11/11	1.2	727.58	0	0.00	726.00	1.2	990	0.12%
2024/11/08	0	718.00	0	0.00	728.00	0	981	0.00%
2024/11/07	9.1	724.50	3	737.67	720.00	6.1	1,005	0.61%
2024/11/06	0	764.95	0	767.00	763.00	0	1,036	0.00%
2024/11/05	0	756.67	0	0.00	752.00	0	1,082	0.00%
2024/11/04	3	772.00	3	782.00	778.00	0	1,103	0.00%
2024/11/01	3	747.82	3	726.67	748.00	0	1,071	0.00%
2024/10/30	0	781.80	0	0.00	758.00	0	1,062	0.00%
2024/10/29	0.1	792.18	0	0.00	776.00	0.1	1,046	0.01%
2024/10/28	7	816.71	7	816.09	808.00	0	1,046	0.00%
2024/10/25	0	819.67	0	0.00	816.00	0	1,047	0.00%
2024/10/24	0	839.00	0	0.00	824.00	0	1,070	0.00%
2024/10/23	1.2	848.33	1	851.49	852.00	0.2	1,071	0.01%
2024/10/22	0	855.00	0	0.00	841.00	0	1,069	0.00%
2024/10/18	0	812.00	0	0.00	802.00	0	1,060	0.00%
2024/10/16	2	834.00	1	827.15	826.00	1	1,094	0.09%
2024/10/15	1	866.00	0	856.00	854.00	1	1,117	0.09%
2024/10/14	2	856.50	1.1	855.30	863.00	1	1,124	0.08%
2024/10/11	2	890.95	1	907.11	876.00	1	1,144	0.09%
2024/10/09	2	846.50	2	857.50	849.00	0	1,143	0.00%
2024/10/08	0	812.50	0	810.00	832.00	0	1,162	0.00%
2024/10/01	0	0.00	0	835.00	832.00	0	1,285	0.00%
2024/09/30	0	0.00	0.1	825.00	823.00	-0.1	1,320	-0.01%
2024/09/27	0.1	811.00	0	0.00	818.00	0.1	1,340	0.00%
2024/09/26	0	782.00	0	0.00	775.00	0	1,342	0.00%
2024/09/25	1.1	803.72	0	0.00	798.00	1.1	1,341	0.08%
2024/09/24	0	799.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	1	990.00	2	993.50	984.00	-1	1,331	-0.08%
2024/09/19	1	999.00	1	980.31	1015.00	0	1,305	0.00%
2024/09/18	3	975.94	2	1001.99	962.00	1	1,272	0.08%
2024/09/16	4	970.99	4	983.50	980.00	0	1,241	0.00%
2024/09/13	12	979.42	14.3	956.58	989.00	-2.3	1,211	-0.19%
2024/09/12	0	0.00	4.1	875.65	913.00	-4.1	1,149	-0.36%
2024/09/11	3	815.33	3	823.67	830.00	0	1,160	0.00%
2024/09/06	4	849.48	3	860.00	834.00	1	1,263	0.08%
2024/09/05	0.2	852.00	0	0.00	845.00	0.2	1,272	0.02%
2024/09/04	1.1	830.74	1	842.00	825.00	0.1	1,288	0.01%
2024/09/03	6.1	908.57	5	898.00	898.00	1.1	1,284	0.08%
2024/09/02	2	949.32	0	0.00	925.00	2	1,299	0.16%
2024/08/30	0	0.00	0	967.00	965.00	0	1,326	0.00%
2024/08/29	1	940.00	1	959.00	958.00	0	1,384	0.00%
2024/08/28	0	952.55	0	0.00	943.00	0	1,390	0.00%
2024/08/27	0	975.00	0	0.00	956.00	0	1,403	0.00%
2024/08/26	1	984.21	0	0.00	969.00	1	1,408	0.07%
2024/08/23	1	988.00	0	0.00	1010.00	1	1,410	0.07%
2024/08/20	0	1006.67	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	1020.00	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	1	1025.31	0.1	1046.73	1050.00	0.9	1,474	0.06%
2024/08/14	0	898.00	1	891.03	900.00	-1	1,476	-0.07%
2024/08/12	0	850.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	2	881.98	0	875.00	885.00	2	1,536	0.13%
2024/08/08	5	821.26	5	804.99	826.00	0	1,525	0.00%
2024/08/07	2	859.50	2	880.00	870.00	0	1,481	0.00%
2024/08/06	1	904.84	2	854.00	863.00	-1	1,452	-0.07%
2024/08/05	0.2	936.27	0.4	936.00	936.00	-0.2	1,435	-0.01%
2024/08/02	0	1048.57	0.2	1075.00	1040.00	-0.2	1,443	-0.01%
2024/08/01	1	1160.00	1.1	1146.82	1155.00	-0.1	1,440	-0.01%
2024/07/31	0	1103.33	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	0	1115.00	0	0.00	1145.00	0	1,440	0.00%
2024/07/29	0.2	1140.82	0	0.00	1125.00	0.2	1,426	0.01%
2024/07/26	0	1245.00	0	0.00	1245.00	0	1,402	0.00%
2024/07/23	0	1305.00	0	0.00	1300.00	0	1,410	0.00%
2024/07/22	0	1255.00	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	2	1322.50	1	1315.20	1315.00	1	1,412	0.07%
2024/07/18	0	1328.80	0	1325.00	1330.00	0	1,413	0.00%
2024/07/17	1	1395.00	2	1460.00	1465.00	-1	1,393	-0.07%
2024/07/16	1	1460.00	0	0.00	1405.00	1	1,394	0.07%
2024/07/15	0	0.00	0	1415.00	1400.00	0	1,387	0.00%
2024/07/11	0	0.00	1	1430.00	1395.00	-1	1,400	-0.07%
2024/07/10	0	0.00	0	1390.00	1405.00	0	1,413	0.00%
2024/07/09	0	1350.00	0.9	1396.90	1410.00	-0.9	1,391	-0.06%
2024/07/08	1	1300.10	1.2	1285.00	1285.00	-0.2	1,360	-0.01%
2024/07/05	3	1365.00	2	1327.50	1305.00	1	1,356	0.07%
2024/07/04	0	0.00	0	1306.92	1330.00	0	1,334	0.00%
2024/07/02	0	1200.00	0	1200.00	1195.00	0	1,320	0.00%
2024/06/26	0	1105.00	0.4	1130.00	1125.00	-0.4	1,411	-0.03%
2024/06/25	0	1100.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0	1265.00	1	1236.07	1245.00	-1	1,399	-0.07%
2024/06/18	0	0.00	0	1322.50	1330.00	0	1,376	0.00%
2024/06/17	1	1290.00	1	1298.85	1310.00	0	1,341	0.00%
2024/06/12	0	1085.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	0.1	1116.22	0	0.00	1090.00	0.1	1,236	0.01%
2024/06/07	0.1	1165.86	0	1170.00	1165.00	0.1	1,230	0.01%
2024/06/06	0.1	1150.86	0	1150.00	1150.00	0.1	1,228	0.00%
2024/06/05	1	1159.73	0	0.00	1130.00	1	1,225	0.08%
2024/06/04	0.1	1176.09	0	1145.00	1135.00	0.1	1,214	0.01%
2024/05/31	0.1	1140.00	0	0.00	1095.00	0.1	1,215	0.00%
2024/05/30	0.1	1115.00	1	1120.33	1140.00	-1	1,229	-0.08%
2024/05/29	1	1129.85	0	0.00	1110.00	1	1,241	0.08%
2024/05/28	0	1130.00	0	0.00	1130.00	0	1,242	0.00%
2024/05/27	0	0.00	0	1075.00	1070.00	0	1,216	0.00%
2024/05/23	0	1025.00	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	0	1031.67	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	1040.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	0	1040.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/16	0.1	1068.46	0	0.00	1070.00	0.1	1,166	0.01%
2024/05/14	0	1027.14	0	0.00	1030.00	0	1,112	0.00%
2024/05/13	7.1	994.77	7	1004.29	965.00	0.1	1,114	0.01%
2024/05/10	0.1	1048.61	0	0.00	1015.00	0.1	1,118	0.01%
2024/05/09	0	1105.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	1.1	1145.19	0	0.00	1145.00	1.1	1,164	0.09%
2024/05/06	1	1150.00	1	1160.00	1200.00	0	1,176	0.00%
2024/05/03	0	0.00	1	1180.00	1180.00	-1	1,207	-0.08%
2024/05/02	1	1195.00	0	1190.00	1205.00	1	1,214	0.08%
2024/04/30	0	1210.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/26	0	0.00	1	1220.00	1180.00	-1	1,258	-0.08%
2024/04/25	0	1115.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	1	1160.00	1	1165.00	1190.00	0	1,276	0.00%
2024/04/23	0	1145.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1192.78	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0.2	1224.41	0	1255.00	1215.00	0.2	1,343	0.01%
2024/04/18	0	1293.33	0	1255.00	1295.00	0	1,343	0.00%
2024/04/17	1	1275.00	1	1284.74	1325.00	0	1,360	0.00%
2024/04/16	0	1212.22	0.2	1290.44	1310.00	-0.2	1,342	-0.01%
2024/04/15	0	1237.76	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1295.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	2.2	1293.99	2	1295.00	1295.00	0.2	1,347	0.01%
2024/04/10	0	1321.09	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.2	1363.71	0	1360.00	1350.00	0.1	1,330	0.01%
2024/04/08	1.1	1479.04	0	0.00	1400.00	1.1	1,329	0.09%
2024/04/03	1	1564.95	1.1	1556.94	1555.00	0	1,311	0.00%
2024/04/02	1	1590.00	1	1535.76	1595.00	0	1,293	0.00%