緯穎 (6669)-元大-南崁券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	2249.99	0	0.00	2240.00	1.3	2,454	0.05%
2025/01/17	0	2350.00	0	0.00	2415.00	0	2,341	0.00%
2025/01/16	0	2426.82	1	2460.00	2395.00	-1	2,339	-0.04%
2025/01/15	1	2345.02	0	0.00	2330.00	1	2,337	0.04%
2025/01/14	1	2454.99	1	2440.00	2440.00	0	2,318	0.00%
2025/01/13	0	2421.09	0	0.00	2425.00	0	2,318	0.00%
2025/01/10	0.1	2598.90	0	2650.00	2535.00	0.1	2,289	0.00%
2025/01/09	3	2658.07	2	2670.00	2615.00	1	2,266	0.05%
2025/01/08	1	2780.00	0	0.00	2755.00	1	2,239	0.04%
2025/01/07	1	2730.00	1	2755.00	2770.00	0	2,254	0.00%
2025/01/03	0	0.00	0	2600.00	2610.00	0	2,242	0.00%
2025/01/02	1	2599.69	1	2628.93	2550.00	0	2,232	0.00%
2024/12/31	1	2545.00	1	2570.29	2620.00	0	2,225	0.00%
2024/12/30	0	0.00	0	2552.73	2550.00	0	2,237	0.00%
2024/12/27	0	0.00	0	2590.00	2595.00	0	2,235	0.00%
2024/12/26	2	2602.51	2	2620.00	2570.00	0	2,252	0.00%
2024/12/25	0	0.00	1.1	2569.52	2585.00	-1.1	2,264	-0.05%
2024/12/24	3.1	2556.89	2	2545.30	2535.00	1.1	2,266	0.05%
2024/12/23	0	0.00	0	2615.00	2650.00	0	2,261	0.00%
2024/12/20	0	2630.00	0	0.00	2640.00	0	2,260	0.00%
2024/12/19	2	2647.50	6.2	2656.66	2670.00	-4.2	2,218	-0.19%
2024/12/18	1	2510.50	0	0.00	2565.00	1	2,177	0.05%
2024/12/17	0	2612.50	1	2610.00	2605.00	-1	2,162	-0.05%
2024/12/16	2	2550.03	2	2575.00	2500.00	0	2,150	0.00%
2024/12/13	2	2480.00	2	2510.10	2515.00	0	2,114	0.00%
2024/12/12	0	0.00	1	2475.00	2465.00	-1	2,117	-0.05%
2024/12/11	1	2445.00	0.5	2480.00	2480.00	0.5	2,133	0.02%
2024/12/09	0	2495.00	0.1	2515.66	2485.00	-0.1	2,096	-0.01%
2024/12/06	1	2400.00	0.1	2420.00	2410.00	0.9	2,034	0.04%
2024/12/05	1	2325.01	4.1	2303.86	2325.00	-3.1	1,989	-0.15%
2024/12/04	0	0.00	12.2	2162.48	2190.00	-12.2	1,926	-0.63%
2024/12/03	1	2019.82	1	1990.63	2020.00	0	1,909	0.00%
2024/12/02	0.1	1966.33	1	1980.00	1955.00	-0.9	1,890	-0.05%
2024/11/29	2	1945.05	3.2	1952.40	1935.00	-1.2	1,875	-0.06%
2024/11/28	2.5	1941.95	1	1935.00	1980.00	1.5	1,863	0.08%
2024/11/27	14.2	2000.06	1	1915.00	1910.00	13.2	1,838	0.72%
2024/11/26	1	2124.95	0	2125.00	2115.00	1	1,765	0.06%
2024/11/25	0	2227.50	1	2245.00	2200.00	-1	1,747	-0.06%
2024/11/22	2	2144.88	3	2136.67	2130.00	-1	1,728	-0.06%
2024/11/21	0	2061.25	0	0.00	2035.00	0	1,716	0.00%
2024/11/18	2	2077.52	3	2141.54	2065.00	-1	1,718	-0.06%
2024/11/15	2.8	2175.36	0	0.00	2160.00	2.8	1,735	0.16%
2024/11/14	2	2195.39	4.6	2255.72	2260.00	-2.6	1,734	-0.15%
2024/11/13	0.1	2141.82	5.6	2093.58	2140.00	-5.5	1,679	-0.33%
2024/11/12	2	2127.50	1.1	2140.00	2100.00	1	1,666	0.06%
2024/11/11	1	2080.04	1	2095.00	2085.00	0	1,633	0.00%
2024/11/08	4.2	2030.15	10	2050.00	2060.00	-5.8	1,612	-0.36%
2024/11/07	10.4	2000.00	0	0.00	2000.00	10.4	1,650	0.63%
2024/11/06	2.1	1984.66	0	1979.17	1990.00	2	1,666	0.12%
2024/11/05	0.3	1944.56	0	0.00	1930.00	0.3	1,691	0.02%
2024/11/04	0.1	1930.00	1	1955.00	1960.00	-0.9	1,733	-0.05%
2024/11/01	1	1825.63	1	1885.00	1865.00	0	1,740	0.00%
2024/10/30	0	1910.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	1	1895.29	0.5	1912.08	1920.00	0.5	1,790	0.03%
2024/10/28	0.1	1982.30	0	0.00	1970.00	0.1	1,832	0.00%
2024/10/25	1	1975.00	1	1979.99	1980.00	0	1,878	0.00%
2024/10/24	1.2	1988.09	0.2	2015.00	1985.00	1	1,900	0.05%
2024/10/23	0	2047.50	0	2050.00	2045.00	0	1,940	0.00%
2024/10/22	0	0.00	1	2029.90	2025.00	-1	1,945	-0.05%
2024/10/21	0	1972.50	10	1985.00	1975.00	-10	1,936	-0.52%
2024/10/18	0	1953.48	0	0.00	1935.00	0	1,951	0.00%
2024/10/17	10	1959.99	0.3	1944.05	1950.00	9.7	1,967	0.49%
2024/10/16	0.7	1930.04	0	0.00	1930.00	0.7	1,976	0.03%
2024/10/15	0.1	1970.69	0	1970.83	1965.00	0.1	1,979	0.00%
2024/10/14	0	1980.00	1.1	1947.74	1990.00	-1.1	1,955	-0.06%
2024/10/11	0.1	1900.00	3	1883.36	1895.00	-3	1,922	-0.15%
2024/10/09	0.8	1835.57	0	1819.38	1805.00	0.7	1,925	0.04%
2024/10/08	0	1715.00	1	1745.00	1745.00	-1	1,913	-0.05%
2024/10/07	3	1724.99	0.1	1760.00	1705.00	2.9	1,924	0.15%
2024/10/04	1	1759.83	1	1785.00	1730.00	0	1,918	0.00%
2024/10/01	0	0.00	1	1745.00	1755.00	-1	1,906	-0.05%
2024/09/30	1.1	1763.90	0	0.00	1715.00	1.1	1,913	0.06%
2024/09/27	2.1	1812.38	2	1812.50	1825.00	0.1	1,902	0.00%
2024/09/26	0.1	1825.74	1	1820.15	1825.00	-1	1,885	-0.05%
2024/09/25	1	1825.22	1	1864.31	1825.00	0	1,881	0.00%
2024/09/24	0	1789.44	1	1785.01	1795.00	-1	1,870	-0.05%
2024/09/23	2	1787.49	2	1775.00	1775.00	0	1,864	0.00%
2024/09/20	2.2	1798.16	2	1770.37	1770.00	0.1	1,873	0.01%
2024/09/19	0	1809.29	0	1810.00	1820.00	0	1,887	0.00%
2024/09/18	2	1725.22	0	0.00	1715.00	2	1,882	0.11%
2024/09/16	1	1780.04	0	0.00	1820.00	1	1,873	0.05%
2024/09/13	0	1815.33	0	1840.00	1780.00	0	1,884	0.00%
2024/09/12	0	1803.00	1.1	1762.21	1815.00	-1.1	1,899	-0.06%
2024/09/11	0.1	1650.00	0	0.00	1650.00	0.1	1,872	0.00%
2024/09/10	0	1671.88	0.1	1725.00	1675.00	-0.1	1,850	0.00%
2024/09/09	0	1692.50	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0	1720.00	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	0.1	1674.19	0	0.00	1660.00	0.1	1,863	0.01%
2024/09/04	2.1	1707.32	1	1680.00	1675.00	1.1	1,862	0.06%
2024/09/03	0	1865.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	2	1882.50	2	1855.00	1855.00	0	1,833	0.00%
2024/08/30	1	1880.10	0	0.00	1900.00	1	1,833	0.06%
2024/08/29	1	1905.01	2	1902.50	1905.00	-1	1,828	-0.05%
2024/08/28	1	1890.02	0	0.00	1925.00	1	1,825	0.05%
2024/08/27	0	1895.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0	1923.00	0	0.00	1910.00	0	1,863	0.00%
2024/08/23	0	1835.56	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	0.1	1872.89	0	0.00	1865.00	0.1	1,847	0.01%
2024/08/21	0	1916.25	0	0.00	1890.00	0	1,839	0.00%
2024/08/20	0	1950.00	0	0.00	1940.00	0	1,857	0.00%
2024/08/19	1	1945.26	0	0.00	1930.00	1	1,861	0.06%
2024/08/15	0.1	1945.09	0	0.00	1925.00	0.1	1,802	0.00%
2024/08/13	0.1	1942.55	0	0.00	1950.00	0.1	1,789	0.00%
2024/08/12	0	0.00	1	1974.96	1965.00	-1	1,809	-0.06%
2024/08/09	2	1895.00	1	1920.00	1875.00	1	1,837	0.06%
2024/08/08	0	1896.43	0.1	1870.00	1905.00	0	1,793	0.00%
2024/08/07	0	1930.00	0	0.00	1950.00	0	1,771	0.00%
2024/08/06	2	1750.24	4	1762.50	1775.00	-2	1,757	-0.11%
2024/08/05	0	1791.16	1	1795.00	1790.00	-1	1,747	-0.05%
2024/08/02	1	2034.63	0	2075.00	1985.00	1	1,765	0.06%
2024/08/01	0	2132.50	1.1	2153.63	2135.00	-1.1	1,741	-0.07%
2024/07/31	0	2043.75	0	2050.00	2030.00	0	1,706	0.00%
2024/07/30	0	1975.00	0	0.00	1990.00	0	1,663	0.00%
2024/07/29	3	1979.55	4.2	1905.45	1900.00	-1.1	1,622	-0.07%
2024/07/26	1.1	1999.53	0	0.00	1975.00	1.1	1,604	0.07%
2024/07/23	1	2174.91	1	2135.40	2170.00	0	1,557	0.00%
2024/07/22	0.1	2168.10	0	0.00	2160.00	0.1	1,552	0.01%
2024/07/19	1.1	2211.27	0	2295.00	2205.00	1.1	1,552	0.07%
2024/07/18	1	2289.76	0	0.00	2275.00	1	1,552	0.07%
2024/07/17	0.3	2435.73	0	0.00	2380.00	0.3	1,549	0.02%
2024/07/16	1	2459.93	0	2455.00	2460.00	1	1,580	0.06%
2024/07/15	0	2399.74	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	1	2459.57	0	2465.00	2440.00	1	1,597	0.06%
2024/07/11	0	2556.96	0	0.00	2525.00	0	1,589	0.00%
2024/07/10	3	2674.96	0	0.00	2620.00	3	1,582	0.19%
2024/07/09	1	2723.97	1	2690.00	2670.00	0	1,598	0.00%
2024/07/08	0	2745.00	0	2770.00	2770.00	0	1,599	0.00%
2024/07/05	0	0.00	0	2770.00	2725.00	0	1,600	0.00%
2024/07/04	0	2685.00	0	2675.00	2730.00	0	1,617	0.00%
2024/07/03	0.1	2600.00	0	0.00	2620.00	0.1	1,628	0.00%
2024/07/01	0	2620.00	0	2615.00	2605.00	0	1,693	0.00%
2024/06/28	0	2635.00	0	2620.00	2645.00	0	1,705	0.00%
2024/06/27	0	2566.67	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0	2605.00	0	0.00	2590.00	0	1,725	0.00%
2024/06/24	0	2732.00	3	2750.03	2665.00	-3	1,739	-0.17%
2024/06/20	0	2940.00	0	0.00	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	0	2815.00	2965.00	0	1,740	0.00%
2024/06/17	0	0.00	0	2670.00	2660.00	0	1,734	0.00%
2024/06/13	1	2704.99	1	2714.96	2715.00	0	1,796	0.00%
2024/06/12	3	2590.07	0	0.00	2610.00	3	1,820	0.17%
2024/06/11	1	2625.00	0	0.00	2610.00	1	1,840	0.05%
2024/06/07	0	2635.00	0	0.00	2630.00	0	1,877	0.00%
2024/06/04	0	2560.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	0	2585.00	0	0.00	2565.00	0	1,985	0.00%
2024/05/31	0	2537.50	0	0.00	2470.00	0	1,999	0.00%
2024/05/29	0	0.00	0	2700.00	2640.00	0	2,031	0.00%
2024/05/28	0	2725.00	0	0.00	2685.00	0	2,091	0.00%
2024/05/27	0	2725.00	0.1	2710.00	2710.00	-0.1	2,154	0.00%
2024/05/24	1	2735.00	0	0.00	2740.00	1	2,212	0.05%
2024/05/20	0.1	2600.00	0	0.00	2595.00	0.1	2,271	0.00%
2024/05/16	0.1	2640.00	0	0.00	2665.00	0.1	2,302	0.00%
2024/05/06	0	0.00	0	2295.00	2285.00	0	2,420	0.00%
2024/04/26	0	0.00	0.1	2330.00	2325.00	-0.1	2,597	0.00%
2024/04/23	2	2085.05	2	2117.50	2130.00	0	2,723	0.00%
2024/04/22	1.1	2157.17	1.1	2174.26	2160.00	0	2,732	0.00%
2024/04/19	2	2454.95	2.1	2477.44	2315.00	0	2,709	0.00%
2024/04/18	2	2500.00	2	2442.50	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0	2377.50	2390.00	0	2,756	0.00%
2024/04/16	0	2325.00	0.2	2307.50	2305.00	-0.2	2,786	-0.01%
2024/04/12	0	2375.00	0	2400.00	2405.00	0	2,775	0.00%
2024/04/11	0	0.00	0.3	2333.33	2325.00	-0.3	2,762	-0.01%
2024/04/10	0	2395.00	0	2370.00	2355.00	0	2,764	0.00%
2024/04/09	0	0.00	0	2433.42	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0	2465.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	1	2297.78	2460.00	-1	2,749	-0.04%
2024/04/02	2	2264.75	1	2246.10	2240.00	1	2,709	0.04%
2024/04/01	0	0.00	0	2285.00	2295.00	0	2,703	0.00%
2024/03/29	0	2238.75	0	2275.00	2270.00	0	2,695	0.00%
2024/03/28	0	2137.09	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2197.92	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2257.00	0	2260.00	2225.00	0	2,721	0.00%
2024/03/25	1	2304.78	1	2265.00	2265.00	0	2,734	0.00%
2024/03/21	0	2225.31	0	2225.00	2225.00	0	2,775	0.00%
2024/03/20	0	2244.23	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	2205.71	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2198.23	0	0.00	2195.00	0	2,761	0.00%
2024/03/14	0	2255.83	0.4	2244.95	2260.00	-0.4	2,732	-0.01%
2024/03/13	0	2330.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	1.1	2461.82	1	2413.30	2435.00	0.1	2,684	0.00%
2024/03/11	1	2490.00	1	2420.52	2430.00	0	2,679	0.00%
2024/03/08	0	2450.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	1	2555.00	1	2500.00	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	0	2557.00	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	0	2508.33	2560.00	0	2,681	0.00%
2024/03/04	0.1	2460.00	0	2452.50	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	0	2450.63	2500.00	0	2,670	0.00%
2024/02/29	2	2277.56	2.1	2246.64	2330.00	-0.1	2,633	0.00%
2024/02/27	1.2	2060.43	1	2084.56	2120.00	0.2	2,574	0.01%
2024/02/26	0	2160.00	0	2200.00	2220.00	0	2,527	0.00%
2024/02/23	0.3	2183.33	0	2180.00	2170.00	0.3	2,538	0.01%
2024/02/22	0	2137.14	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0	2196.09	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0	2175.00	0	2185.00	2205.00	0	2,545	0.00%
2024/02/19	0	0.00	0.1	2277.92	2250.00	-0.1	2,557	0.00%
2024/02/15	0.1	2290.00	0	2396.67	2345.00	0.1	2,597	0.00%
2024/02/05	0	2265.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	2315.00	0	2290.00	2310.00	0	2,577	0.00%