龍德造船 (6753)-元大-南崁券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,651張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	116.50	2	117.75	116.50	1	3,114	0.03%
2024/05/21	2	119.00	2	118.00	118.00	0	3,091	0.00%
2024/05/20	0	0.00	2	124.25	121.00	-2	3,058	-0.07%
2024/05/17	3	125.83	1	125.50	125.50	2	3,022	0.07%
2024/05/16	2	127.50	1	127.50	127.00	1	2,977	0.03%
2024/05/15	23	135.89	17	132.00	125.50	6	2,897	0.21%
2024/05/14	3	130.83	7	133.99	135.50	-4	2,598	-0.15%
2024/05/13	9	123.61	2	120.50	123.50	7	2,466	0.28%
2024/05/10	2	119.25	0	0.00	120.00	2	2,390	0.08%
2024/05/09	0	0.00	1	119.50	119.50	-1	2,361	-0.04%
2024/05/08	2	119.00	2	119.00	118.00	0	2,332	0.00%
2024/05/07	0	0.00	1	116.00	115.00	-1	2,299	-0.04%
2024/05/03	1	112.50	0	0.00	113.50	1	2,266	0.04%
2024/04/30	1	118.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	1	119.00	0	0.00	119.00	1	2,225	0.04%
2024/04/26	2.1	121.76	2	119.50	119.00	0.1	2,205	0.00%
2024/04/25	6	123.17	6	122.42	120.00	0	2,177	0.00%
2024/04/24	1	119.00	4	118.38	121.00	-3	2,112	-0.14%
2024/04/22	2	110.00	0	0.00	111.00	2	2,048	0.10%
2024/04/19	3	117.67	2	117.00	116.00	1	2,018	0.05%
2024/04/18	1	117.00	9.6	119.11	117.00	-8.6	1,956	-0.44%
2024/04/17	4	115.25	2.5	116.30	113.00	1.6	1,879	0.08%
2024/04/16	9	115.17	0	116.00	114.50	9	1,848	0.49%
2024/04/15	2	127.75	2	130.75	126.50	0	1,754	0.00%
2024/04/12	1	124.00	2	124.25	127.00	-1	1,678	-0.06%
2024/04/11	3	127.83	0	0.00	124.50	3	1,627	0.18%
2024/04/10	1	136.13	1	134.00	136.50	0	1,499	0.00%
2024/04/09	1	138.50	2	137.00	138.00	-1	1,455	-0.07%
2024/04/08	4	134.75	2.1	134.10	130.00	1.9	1,396	0.14%
2024/04/03	1	122.00	2	125.75	132.50	-1	1,349	-0.07%
2024/04/02	0	0.00	1	121.50	120.50	-1	1,289	-0.08%
2024/04/01	2	120.25	0	0.00	120.50	2	1,274	0.16%
2024/03/28	1	124.00	2	122.98	120.50	-1	1,215	-0.08%
2024/03/27	2	120.00	2	121.25	120.50	0	1,180	0.00%
2024/03/26	1	124.00	1	124.00	117.50	0	1,136	0.00%
2024/03/25	17	114.12	18	116.39	120.00	-1	1,061	-0.09%
2024/03/22	3	114.00	1	113.00	109.50	2	877	0.23%
2024/03/21	2	109.50	14	109.29	112.00	-12	726	-1.65%
2024/03/20	13	103.54	6	104.83	103.00	7	574	1.22%
2024/03/19	1	96.20	2	97.10	97.10	-1	405	-0.25%
2024/03/18	0	0.00	1	86.20	88.30	-1	320	-0.31%
2024/03/15	1	80.50	0	0.00	80.30	1	290	0.34%
2024/03/11	0	0.00	1	82.50	83.40	-1	330	-0.30%
2024/03/05	1	84.80	4.3	85.19	83.70	-3.3	329	-1.01%
2024/03/01	0.1	80.30	0	0.00	80.40	0.1	308	0.02%
2024/02/29	0.1	80.00	0	0.00	80.10	0.1	312	0.02%
2024/02/20	0.1	80.00	0	0.00	79.50	0.1	325	0.04%
2024/02/19	0.3	81.26	0	0.00	80.30	0.3	327	0.08%
2024/02/16	0	0.00	1	81.40	81.20	-1	323	-0.31%
2024/02/02	0	0.00	2	82.70	82.70	-2	322	-0.62%
2024/01/26	2	83.00	0	0.00	82.70	2	326	0.61%
2024/01/17	2	84.70	0	0.00	83.80	2	347	0.57%
2024/01/16	1	85.50	0	0.00	85.70	1	349	0.29%
2024/01/15	2	87.85	1	87.80	87.50	1	348	0.29%
2024/01/10	1	88.40	1	87.00	86.70	0	345	0.00%
2024/01/05	1	87.00	0	0.00	87.00	1	373	0.27%
2024/01/03	1	84.50	2	84.90	84.90	-1	382	-0.26%
2023/12/27	1	85.50	0	0.00	85.40	1	394	0.25%
2023/12/22	0	0.00	2	85.80	85.40	-2	398	-0.50%
2023/12/20	1	85.80	0	0.00	85.80	1	400	0.25%
2023/12/18	1	86.60	0	0.00	86.10	1	402	0.25%
2023/12/15	0	0.00	1	86.30	86.50	-1	407	-0.25%
2023/12/14	3	86.20	0	0.00	85.70	3	414	0.72%
2023/12/07	0	0.00	1	94.60	92.00	-1	408	-0.24%
2023/12/06	1	91.30	1	91.10	91.70	0	422	0.00%
2023/12/04	0	0.00	1	89.00	90.30	-1	422	-0.24%
2023/11/24	1	88.10	2	89.45	88.00	-1	430	-0.23%
2023/11/21	1	87.10	1	86.10	85.60	0	428	0.00%
2023/11/20	0	0.00	7	85.50	86.40	-7	439	-1.59%
2023/11/13	0	0.00	1	82.80	82.50	-1	460	-0.22%
2023/11/09	1	81.70	0	0.00	81.70	1	496	0.20%
2023/10/25	1	83.50	0	0.00	85.20	1	795	0.13%
2023/10/20	1	83.20	0	0.00	83.40	1	822	0.12%
2023/10/16	2	88.20	3	88.60	88.90	-1	947	-0.11%
2023/10/13	1	92.20	0	0.00	92.10	1	945	0.11%
2023/10/12	2	93.00	0	0.00	93.60	2	967	0.21%
2023/09/19	2	99.30	0	0.00	98.80	2	1,126	0.18%
2023/09/15	2	100.50	1	101.00	101.00	1	1,119	0.09%
2023/09/12	0	104.50	0	0.00	104.00	0	1,126	0.00%
2023/09/11	2	108.00	1	110.00	105.50	1	1,138	0.09%
2023/09/04	0	0.00	1	108.00	105.00	-1	1,185	-0.08%
2023/09/01	0	0.00	1	103.50	103.50	-1	1,185	-0.08%
2023/08/31	1	104.00	0	0.00	104.50	1	1,191	0.08%
2023/08/23	1	101.50	2	100.50	99.40	-1	1,199	-0.08%
2023/08/22	0	0.00	1	97.30	97.20	-1	1,207	-0.08%
2023/08/21	1	98.40	0	0.00	98.60	1	1,224	0.08%
2023/08/16	3	95.30	0	0.00	94.80	3	1,273	0.24%
2023/08/15	0	0.00	1	97.90	98.30	-1	1,265	-0.08%
2023/08/11	3	102.00	2	102.00	101.50	1	1,272	0.08%
2023/08/10	4	108.25	0	0.00	106.00	4	1,273	0.31%
2023/08/09	2	113.00	0	0.00	111.50	2	1,271	0.16%
2023/08/08	2	116.75	2	116.00	116.00	0	1,268	0.00%
2023/08/07	3	115.17	1	115.00	115.50	2	1,267	0.16%
2023/08/04	1	110.50	0	0.00	112.50	1	1,249	0.08%
2023/08/02	1	115.00	1	118.00	110.00	0	1,257	0.00%
2023/08/01	5	119.60	5.2	118.48	116.50	-0.2	1,207	-0.02%
2023/07/31	0	0.00	3	118.67	119.00	-3	1,147	-0.26%
2023/07/27	1	108.50	0	0.00	108.50	1	1,137	0.09%
2023/07/20	1.2	109.00	1	109.50	109.50	0.2	1,305	0.02%
2023/07/19	0	0.00	1	109.00	108.00	-1	1,275	-0.08%
2023/07/17	0	0.00	5	104.40	104.50	-5	1,327	-0.38%
2023/07/11	4	102.13	1	103.00	101.50	3	1,492	0.20%
2023/07/07	0	0.00	2	106.00	107.00	-2	1,647	-0.12%
2023/07/06	1	103.00	2.5	104.58	105.50	-1.5	1,694	-0.09%
2023/07/05	0.5	100.00	0	0.00	100.00	0.5	1,708	0.03%
2023/07/04	0	0.00	7	101.00	100.00	-7	1,789	-0.39%
2023/07/03	1	100.50	0	0.00	101.00	1	1,838	0.05%
2023/06/27	2	100.50	0	0.00	100.50	2	2,138	0.09%
2023/06/20	0	0.00	1	104.50	104.50	-1	2,217	-0.05%
2023/06/15	2	101.75	25	102.28	106.00	-23	2,311	-1.00%
2023/06/14	2	103.75	39	108.69	104.00	-37	2,363	-1.57%
2023/06/13	9	109.50	0	0.00	109.00	9	2,357	0.38%
2023/06/09	4	117.75	0	0.00	119.50	4	2,367	0.17%
2023/06/08	0	0.00	1	116.50	118.00	-1	2,413	-0.04%
2023/06/07	2	118.25	0	0.00	118.00	2	2,482	0.08%
2023/06/05	0	0.00	2	118.75	118.50	-2	2,502	-0.08%
2023/06/02	0	0.00	3	116.00	116.00	-3	2,493	-0.12%
2023/05/31	0	0.00	1	118.50	117.00	-1	2,512	-0.04%
2023/05/30	0	0.00	1	117.00	116.50	-1	2,513	-0.04%
2023/05/29	1	116.50	0	0.00	119.00	1	2,519	0.04%
2023/05/26	2	118.00	0	0.00	117.00	2	2,519	0.08%
2023/05/24	63	126.22	1	125.50	127.00	62	2,520	2.46%
2023/05/23	1	118.00	0	0.00	121.50	1	2,500	0.04%
2023/05/19	3	116.50	0	0.00	115.50	3	2,506	0.12%
2023/05/17	0	0.00	3	117.17	120.00	-3	2,519	-0.12%
2023/05/16	2	112.00	1	115.00	115.00	1	2,527	0.04%
2023/05/11	1	117.50	4	118.50	119.00	-3	2,599	-0.12%
2023/05/09	0	0.00	1	124.00	123.50	-1	2,619	-0.04%
2023/05/04	3	125.50	4	124.00	124.00	-1	2,596	-0.04%
2023/04/27	2	129.25	0	0.00	129.00	2	2,445	0.08%
2023/04/25	7	133.71	4	129.75	129.50	3	2,376	0.13%
2023/04/24	9	126.89	1	125.00	126.50	8	2,312	0.35%
2023/04/21	3	123.97	0	0.00	129.00	3	2,277	0.13%
2023/04/19	0	0.00	0	130.00	128.50	0	2,156	0.00%
2023/04/18	0	0.00	6	134.50	133.50	-6	2,106	-0.28%
2023/04/17	0	0.00	10	139.10	140.00	-10	2,054	-0.49%
2023/04/14	8	136.94	2	140.50	138.00	6	2,002	0.30%
2023/04/13	3	142.67	6	140.17	140.00	-3	1,944	-0.15%
2023/04/12	1	120.00	2	123.75	136.00	-1	1,844	-0.05%
2023/04/11	3.1	124.39	5	126.30	124.00	-1.9	1,763	-0.11%
2023/04/10	4	133.50	6	132.83	132.00	-2	1,689	-0.12%
2023/04/07	6.1	135.93	0	136.50	136.50	6.1	1,633	0.37%
2023/04/06	0	0.00	1	127.50	127.50	-1	1,533	-0.07%
2023/03/31	1	115.00	0	0.00	116.00	1	1,482	0.07%
2023/03/30	0	0.00	4	114.50	113.00	-4	1,434	-0.28%
2023/03/29	4	106.66	2	105.75	114.00	2	1,380	0.15%
2023/03/28	1	105.00	2.7	103.04	106.00	-1.7	1,291	-0.13%
2023/03/20	0	90.00	1	89.50	90.50	-1	1,047	-0.09%
2023/03/17	0	0.00	2.1	84.69	87.70	-2.1	982	-0.21%
2023/03/16	0	0.00	2	79.90	79.80	-2	914	-0.22%
2023/03/15	0	0.00	1	75.20	78.50	-1	891	-0.11%
2023/03/14	2	79.40	0	0.00	78.40	2	861	0.23%
2023/03/13	1.1	77.83	0	0.00	78.40	1.1	844	0.13%
2023/03/10	3	87.07	3	88.43	87.10	0	788	0.00%