志強-KY (6768)-元大-南崁券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒▲1.72%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	86.80	1	88.20	86.80	0	368	0.00%
2024/04/26	1	86.30	8	87.05	87.00	-7	355	-1.97%
2024/04/25	0	0.00	7	85.76	86.40	-7	344	-2.03%
2024/04/24	0	0.00	7	82.44	83.80	-7	315	-2.22%
2024/04/22	0	0.00	13	78.25	79.00	-13	281	-4.62%
2024/04/19	0	0.00	20	78.19	79.30	-20	278	-7.17%
2024/04/18	0	0.00	6	79.83	79.90	-6	273	-2.19%
2024/04/17	0	0.00	7	77.17	78.00	-7	262	-2.67%
2024/04/16	29	75.22	69	75.21	75.20	-40	256	-15.58%
2024/04/15	0	0.00	7	77.36	76.80	-7	251	-2.78%
2024/04/12	2	77.80	16	77.38	77.60	-14	249	-5.60%
2024/04/11	16	76.85	0	0.00	76.50	16	246	6.49%
2024/04/09	1	79.00	0	0.00	77.90	1	237	0.42%
2024/04/03	8	75.61	0	0.00	75.80	8	222	3.59%
2024/04/02	9	75.01	0	0.00	75.90	9	221	4.06%
2024/04/01	11	74.60	0	0.00	74.40	11	217	5.05%
2024/03/29	13	73.74	0	0.00	74.10	13	217	5.98%
2024/03/28	10	74.21	0	0.00	74.20	10	216	4.62%
2024/03/27	3	74.60	0	0.00	74.60	3	213	1.40%
2024/03/26	4	74.75	0	0.00	74.70	4	213	1.88%
2024/03/22	0	0.00	1	74.70	74.30	-1	210	-0.48%
2024/03/21	1	74.50	0	0.00	74.60	1	209	0.48%
2024/03/19	2	73.80	0	0.00	74.20	2	204	0.98%
2024/03/18	1	73.70	0	0.00	74.20	1	202	0.49%
2024/03/15	4	74.03	0	0.00	73.90	4	201	1.99%
2024/03/14	2	74.60	0	0.00	74.70	2	199	1.00%
2024/03/13	14	74.55	0	0.00	74.90	14	201	6.96%
2024/03/07	7	73.09	0	0.00	72.70	7	172	4.07%
2024/03/06	30	73.78	0	0.00	73.70	30	164	18.23%
2023/06/28	0	0.00	20	67.51	67.80	-20	173	-11.56%
2023/06/27	12	71.36	0	0.00	71.90	12	167	7.18%
2023/06/21	1	71.20	0	0.00	71.30	1	159	0.63%
2023/06/20	7	71.71	0	0.00	71.60	7	159	4.38%
2023/01/16	0	0.00	1	72.40	72.50	-1	928	-0.11%
2022/12/07	0	0.00	1	80.90	79.90	-1	931	-0.11%
2022/12/06	1	83.00	0	0.00	81.70	1	967	0.10%
2022/12/05	1	81.70	0	0.00	82.00	1	979	0.10%
2022/11/28	1	77.30	0	0.00	77.00	1	1,115	0.09%
2022/11/23	2	81.90	0	0.00	82.00	2	1,120	0.18%
2022/11/22	0	0.00	1	83.00	81.10	-1	1,125	-0.09%
2022/11/18	1	81.50	0	0.00	80.20	1	1,136	0.09%
2022/11/16	0	0.00	3	81.03	81.40	-3	1,092	-0.27%
2022/11/08	3	76.10	0	0.00	74.40	3	914	0.33%
2022/10/19	0	0.00	2	79.30	78.10	-2	862	-0.23%
2022/10/12	1	71.70	0	0.00	72.50	1	802	0.12%
2022/10/11	0	0.00	1	73.50	72.80	-1	797	-0.13%
2022/10/05	1	78.80	0	0.00	78.50	1	777	0.13%
2022/09/30	1	79.40	0	0.00	79.60	1	765	0.13%
2022/09/27	1	82.60	1	82.60	83.20	0	739	0.00%
2022/09/26	0	0.00	1	82.10	81.70	-1	733	-0.14%
2022/09/23	1	84.30	0	0.00	84.00	1	731	0.14%
2022/09/12	1	93.50	1	93.10	93.10	0	661	0.00%
2022/08/29	0	0.00	6	79.72	81.50	-6	610	-0.98%
2022/08/26	0	0.00	28	81.50	81.50	-28	594	-4.71%
2022/08/23	0	0.00	3	74.90	73.90	-3	536	-0.56%
2022/08/18	5	73.04	0	0.00	73.80	5	526	0.95%
2022/08/17	10	74.09	0	0.00	73.80	10	521	1.92%
2022/08/16	5	75.16	0	0.00	74.30	5	520	0.96%
2022/08/15	9	74.32	0	0.00	75.00	9	518	1.74%
2022/08/12	3	74.97	0	0.00	74.50	3	511	0.59%
2022/08/11	0	0.00	13	74.24	75.50	-13	507	-2.56%
2022/08/10	3	72.70	1	72.40	74.00	2	494	0.40%
2022/08/09	5	71.40	0	0.00	71.20	5	478	1.04%
2022/08/08	5	71.56	0	0.00	71.50	5	475	1.05%
2022/07/28	1	70.90	0	0.00	70.50	1	460	0.22%
2022/07/14	0	0.00	1	70.20	70.70	-1	457	-0.22%
2022/07/11	1	68.90	0	0.00	68.90	1	456	0.22%
2022/06/29	2	73.80	0	0.00	73.00	2	423	0.47%
2022/06/23	0	0.00	1	75.10	74.90	-1	408	-0.24%
2022/06/22	1	79.00	0	0.00	79.00	1	400	0.25%
2022/06/10	0	0.00	1	82.70	80.50	-1	259	-0.39%
2022/06/09	3	81.10	0	0.00	82.00	3	198	1.51%
2022/04/15	0	0.00	1	70.00	70.00	-1	97	-1.03%
2022/01/10	0	0.00	10	69.77	69.90	-10	139	-7.16%
2021/10/21	0	0.00	3	74.17	74.00	-3	97	-3.07%
2021/10/18	3	69.90	0	0.00	70.20	3	97	3.09%
2021/09/29	0	0.00	18	70.32	69.60	-18	140	-12.81%
2021/09/23	1	68.50	0	0.00	68.90	1	164	0.61%
2021/09/22	4	68.70	0	0.00	68.80	4	166	2.40%
2021/09/10	1	67.30	0	0.00	67.90	1	185	0.54%
2021/09/08	2	66.55	0	0.00	66.40	2	189	1.06%
2021/09/07	5	67.08	0	0.00	66.80	5	189	2.64%
2021/09/06	5	67.92	0	0.00	68.20	5	189	2.63%
2021/07/29	0	0.00	5	71.90	72.10	-5	297	-1.68%
2021/07/26	0	0.00	1	73.10	73.10	-1	328	-0.30%
2021/07/22	0	0.00	27	74.75	74.00	-27	344	-7.85%
2021/07/20	0	0.00	9	73.71	74.70	-9	361	-2.49%
2021/07/19	0	0.00	3	73.60	73.90	-3	393	-0.76%
2021/07/15	8	75.13	0	0.00	75.20	8	533	1.50%
2021/07/12	0	0.00	3	71.60	72.10	-3	542	-0.55%
2021/07/08	7	73.16	0	0.00	73.10	7	549	1.27%
2021/07/05	8	75.36	0	0.00	75.20	8	569	1.40%
2021/07/01	22	76.49	0	0.00	75.50	22	581	3.79%
2021/06/29	0	0.00	1	74.70	74.50	-1	579	-0.17%
2021/06/28	12	74.05	0	0.00	74.90	12	585	2.05%
2021/06/11	0	0.00	1	71.50	71.00	-1	693	-0.14%
2021/05/28	0	0.00	1	73.80	74.60	-1	898	-0.11%
2021/04/26	2	77.15	0	0.00	76.90	2	3,859	0.05%
2021/04/22	3	84.37	2	93.25	79.90	1	8,289	0.01%