力積電 (6770)-元大-南崁券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	19.92	3	19.92	19.95	13	17,208	0.08%
2025/01/21	0	0.00	11.7	18.15	18.15	-11.7	16,340	-0.07%
2025/01/17	1	14.70	1.2	15.05	15.00	-0.2	16,305	0.00%
2025/01/16	0.8	14.35	11	14.41	14.45	-10.2	16,308	-0.06%
2025/01/15	1	14.25	1	14.15	14.30	0	16,264	0.00%
2025/01/14	11	14.00	7	14.10	14.10	4	16,248	0.02%
2025/01/13	7	13.72	7	13.95	13.65	0	16,207	0.00%
2025/01/10	7	14.35	14	14.33	14.20	-7	15,958	-0.04%
2025/01/09	10	14.58	0	0.00	14.30	10	16,017	0.06%
2025/01/08	2	15.10	10	15.13	15.15	-8	15,650	-0.05%
2025/01/07	9	15.74	0	0.00	15.20	9	15,602	0.06%
2025/01/06	2	15.90	0	0.00	15.85	2	15,349	0.01%
2025/01/03	0	0.00	1	15.85	15.60	-1	15,274	-0.01%
2024/12/30	3	16.07	1.6	16.28	16.00	1.4	15,320	0.01%
2024/12/27	4	16.15	4	16.45	16.55	0	15,422	0.00%
2024/12/26	1	16.60	0	0.00	16.50	1	15,408	0.01%
2024/12/25	12	16.55	0	0.00	16.60	12	15,731	0.08%
2024/12/24	12.6	16.99	14	17.18	16.75	-1.4	15,499	-0.01%
2024/12/23	1	15.75	1	15.80	15.90	0	15,005	0.00%
2024/12/20	0.5	15.45	0	0.00	15.30	0.5	14,758	0.00%
2024/12/19	0.1	15.65	1	16.15	15.75	-0.9	14,570	-0.01%
2024/12/18	7.8	15.59	13	15.41	15.65	-5.2	14,354	-0.04%
2024/12/17	1	15.05	5	15.27	15.10	-4	14,077	-0.03%
2024/12/16	9	15.20	8	15.30	15.05	1	13,935	0.01%
2024/12/13	6	15.08	6	15.50	15.05	0	13,666	0.00%
2024/12/12	7	15.98	3	16.05	15.55	4	13,189	0.03%
2024/12/11	16.3	15.94	1	15.80	15.75	15.3	13,002	0.12%
2024/12/10	5	16.75	4	16.89	16.70	1	12,587	0.01%
2024/12/09	0	0.00	2	16.65	16.65	-2	12,606	-0.02%
2024/12/06	0.1	16.85	1	17.00	16.80	-0.9	12,657	-0.01%
2024/12/05	0.5	16.75	0	0.00	16.70	0.5	12,756	0.00%
2024/12/04	3	16.90	2	16.95	17.10	1	12,972	0.01%
2024/12/03	1	16.85	0	0.00	16.85	1	13,242	0.01%
2024/12/02	6	16.83	59	17.00	16.65	-53	13,262	-0.40%
2024/11/29	5	16.85	0	0.00	16.95	5	13,237	0.04%
2024/11/28	4.3	16.59	2	16.90	16.60	2.3	13,122	0.02%
2024/11/27	11.1	17.40	0.4	17.25	17.15	10.7	12,792	0.08%
2024/11/26	0	0.00	1	17.90	17.95	-1	12,528	-0.01%
2024/11/22	6	17.68	42	17.68	17.60	-36	12,261	-0.29%
2024/11/21	25	17.61	25	17.70	17.75	0	12,155	0.00%
2024/11/20	6	17.80	0	0.00	17.70	6	12,076	0.05%
2024/11/19	1	18.00	0	0.00	18.05	1	12,071	0.01%
2024/11/18	1	18.15	3	18.08	18.15	-2	12,050	-0.02%
2024/11/15	4	17.86	11	17.71	17.90	-7	11,995	-0.06%
2024/11/14	4	17.54	2	17.55	17.45	2	12,022	0.02%
2024/11/13	12	17.84	19	17.80	17.80	-7	11,921	-0.06%
2024/11/12	9	17.89	11.3	17.97	17.80	-2.3	11,935	-0.02%
2024/11/11	1	18.50	1	18.30	18.20	0	11,818	0.00%
2024/11/08	0	0.00	7	18.91	18.70	-7	11,783	-0.06%
2024/11/07	0.4	19.05	10	18.95	19.00	-9.6	11,932	-0.08%
2024/11/06	5	18.35	2.8	18.40	18.30	2.2	11,861	0.02%
2024/11/05	4	18.06	11	18.08	18.05	-7	11,966	-0.06%
2024/11/04	2	18.38	3	18.38	18.35	-1	12,331	-0.01%
2024/11/01	11	17.61	13	17.96	18.40	-2	12,792	-0.02%
2024/10/30	21.1	18.13	59	18.07	18.00	-37.9	12,688	-0.30%
2024/10/29	14	18.63	5	18.71	18.55	9	12,505	0.07%
2024/10/28	17.2	19.03	0	0.00	19.00	17.2	12,379	0.14%
2024/10/25	10	19.31	0	0.00	19.30	10	12,116	0.08%
2024/10/24	14	19.80	0	0.00	19.70	14	11,993	0.12%
2024/10/23	7	20.10	0	0.00	20.00	7	11,976	0.06%
2024/10/22	4	20.00	0	0.00	20.05	4	11,810	0.03%
2024/10/21	2	19.90	4	20.00	20.05	-2	12,068	-0.02%
2024/10/18	8	19.96	0	0.00	19.90	8	12,331	0.06%
2024/10/17	0	0.00	0.1	20.20	20.30	-0.1	12,782	0.00%
2024/10/16	9	19.81	0	0.00	19.85	9	13,654	0.07%
2024/10/15	1	20.30	8	20.29	20.25	-7	13,673	-0.05%
2024/10/14	1.1	20.10	0	0.00	20.15	1.1	13,977	0.01%
2024/10/11	1	20.25	1.1	20.15	20.15	-0.1	14,088	0.00%
2024/10/09	1	20.20	1	20.30	20.10	0	14,253	0.00%
2024/10/08	1	20.30	1	20.50	20.55	0	14,321	0.00%
2024/10/07	1	20.70	3	20.62	20.70	-2	14,512	-0.01%
2024/10/04	6	20.46	5	20.75	20.60	1	14,642	0.01%
2024/10/01	1	21.05	1	20.90	20.90	0	14,605	0.00%
2024/09/30	4	21.40	0	0.00	21.60	4	14,612	0.03%
2024/09/27	8	21.97	15	22.02	22.00	-7	14,598	-0.05%
2024/09/26	1	21.55	3	21.30	21.15	-2	14,407	-0.01%
2024/09/25	0	0.00	1	21.40	21.35	-1	14,703	-0.01%
2024/09/23	0	0.00	26	20.70	20.80	-26	14,818	-0.18%
2024/09/20	0	0.00	10	20.70	20.70	-10	14,980	-0.07%
2024/09/18	3	20.45	0	0.00	20.50	3	15,296	0.02%
2024/09/16	1	20.65	1	20.70	20.80	0	15,572	0.00%
2024/09/13	2	20.35	10	20.35	20.50	-8	16,269	-0.05%
2024/09/12	11	20.50	2	20.50	20.35	9	16,823	0.05%
2024/09/10	6.5	19.96	0	0.00	19.65	6.5	18,806	0.03%
2024/09/09	5	19.73	5.5	20.01	20.00	-0.5	19,379	0.00%
2024/09/06	12	20.33	0	0.00	20.30	12	20,202	0.06%
2024/09/05	20	20.60	35	20.81	20.35	-15	20,294	-0.07%
2024/09/04	2	20.00	0	0.00	19.80	2	20,430	0.01%
2024/09/02	4	21.18	0	0.00	21.15	4	20,306	0.02%
2024/08/29	2	21.30	0	0.00	21.50	2	20,595	0.01%
2024/08/28	4	21.50	0	0.00	21.55	4	20,883	0.02%
2024/08/23	4	21.30	6	21.40	21.50	-2	25,963	-0.01%
2024/08/21	1	21.85	3	21.82	21.75	-2	26,717	-0.01%
2024/08/16	0.5	22.15	0	0.00	22.05	0.5	28,122	0.00%
2024/08/14	1	22.15	1	22.30	22.20	0	28,468	0.00%
2024/08/13	1	21.85	0	0.00	21.85	1	28,985	0.00%
2024/08/09	3	21.55	0	0.00	21.45	3	30,440	0.01%
2024/08/08	0	0.00	1	21.10	20.85	-1	30,485	0.00%
2024/08/07	6	21.11	5	21.35	21.30	1	30,572	0.00%
2024/08/06	11.5	20.40	0	0.00	20.35	11.5	30,511	0.04%
2024/08/05	19.2	21.08	24	20.98	20.95	-4.9	30,242	-0.02%
2024/08/02	7.1	23.38	0	0.00	23.20	7.1	29,849	0.02%
2024/08/01	1	23.70	1	23.65	23.75	0	30,042	0.00%
2024/07/31	3	23.10	3	22.95	23.00	0	30,574	0.00%
2024/07/30	4.3	22.65	1.1	22.50	23.00	3.2	32,022	0.01%
2024/07/29	1	23.00	0	0.00	22.75	1	32,295	0.00%
2024/07/26	0.1	23.03	0.2	23.05	23.15	-0.1	32,389	0.00%
2024/07/23	2	23.28	1	23.45	23.30	1	32,633	0.00%
2024/07/22	13.2	23.21	3	23.32	23.20	10.2	32,865	0.03%
2024/07/19	5.6	23.89	0	0.00	23.70	5.6	32,832	0.02%
2024/07/18	7.1	24.04	1	24.15	24.15	6.1	32,885	0.02%
2024/07/17	35.9	24.69	5	24.11	24.75	30.9	32,606	0.09%
2024/07/16	4.1	25.79	0	0.00	25.65	4.1	32,021	0.01%
2024/07/15	11.2	25.91	0	0.00	25.75	11.2	32,486	0.03%
2024/07/12	0.3	26.75	0	0.00	26.45	0.3	32,658	0.00%
2024/07/11	1	26.70	2	26.60	26.65	-1	33,031	0.00%
2024/07/10	1	26.10	1	26.30	26.15	0	33,220	0.00%
2024/07/09	10	26.48	2	26.50	26.45	8	33,305	0.02%
2024/07/08	16.1	27.02	13	26.85	26.75	3.1	33,148	0.01%
2024/07/05	2	26.73	0.1	26.85	26.80	1.9	33,082	0.01%
2024/07/04	10	26.90	3.5	27.19	26.95	6.5	33,216	0.02%
2024/07/03	5.1	26.95	1.6	27.15	26.90	3.5	33,140	0.01%
2024/07/02	2	26.75	4	26.80	26.70	-2	33,178	-0.01%
2024/07/01	10	27.20	4	27.34	27.15	6	33,081	0.02%
2024/06/28	23	26.82	1.1	26.66	26.80	21.9	32,778	0.07%
2024/06/27	1.2	26.21	20	26.15	26.10	-18.8	32,663	-0.06%
2024/06/26	4	26.45	0	0.00	26.35	4	32,644	0.01%
2024/06/25	13	26.53	1	26.65	26.55	12	32,857	0.04%
2024/06/24	1.2	26.96	25	27.00	26.85	-23.8	32,973	-0.07%
2024/06/21	25.2	27.43	0	0.00	27.60	25.2	32,873	0.08%
2024/06/20	3.3	27.62	20	27.16	27.60	-16.7	32,642	-0.05%
2024/06/19	11	27.07	4	27.35	26.70	7	31,981	0.02%
2024/06/18	18	27.75	0.2	27.50	27.55	17.8	31,540	0.06%
2024/06/17	26	28.07	12.2	27.45	27.80	13.8	31,009	0.04%
2024/06/14	5.5	26.46	29	26.52	26.70	-23.5	29,645	-0.08%
2024/06/13	6	26.23	7	26.49	26.20	-1	29,075	0.00%
2024/06/11	31	25.24	1.3	25.26	25.20	29.7	28,221	0.11%
2024/06/07	0	0.00	1	24.50	24.75	-1	28,038	0.00%
2024/06/06	6	24.31	7	24.34	24.15	-1	27,953	0.00%
2024/06/05	1	24.30	10	24.30	24.30	-9	27,905	-0.03%
2024/06/04	2	24.38	6	24.38	24.25	-4	28,120	-0.01%
2024/06/03	4	24.84	0	0.00	24.75	4	28,089	0.01%
2024/05/31	6	25.02	0.1	24.95	24.90	5.9	27,900	0.02%
2024/05/30	0.5	25.65	0.1	25.65	25.40	0.4	23,666	0.00%
2024/05/29	4.1	25.96	23	26.17	25.80	-18.9	23,575	-0.08%
2024/05/28	3.5	25.92	0	0.00	26.35	3.5	23,538	0.01%
2024/05/27	2.3	26.17	6	26.19	25.95	-3.7	23,450	-0.02%
2024/05/24	8	25.79	3	25.78	25.65	5	23,231	0.02%
2024/05/23	11	26.42	11	26.50	26.55	0	22,891	0.00%
2024/05/22	23	26.06	3.5	26.31	26.15	19.5	22,492	0.09%
2024/05/21	3.2	25.43	0.4	25.55	25.55	2.8	22,121	0.01%
2024/05/20	3.3	25.50	0.4	25.65	25.45	2.9	22,052	0.01%
2024/05/17	15.4	25.86	16	26.28	25.65	-0.6	21,794	0.00%
2024/05/16	8.2	26.34	36.2	26.15	26.45	-28	21,266	-0.13%
2024/05/15	13.2	24.59	10	24.40	24.70	3.2	20,139	0.02%
2024/05/14	16	24.80	12.5	24.86	24.85	3.5	19,950	0.02%
2024/05/13	0.6	24.00	12.6	24.06	24.10	-12	19,785	-0.06%
2024/05/10	1	24.20	2	24.30	24.35	-1	19,869	-0.01%
2024/05/09	1	24.95	1	24.85	24.75	0	19,825	0.00%
2024/05/08	0	0.00	6	24.53	24.70	-6	19,824	-0.03%
2024/05/07	19.2	24.93	3	25.07	24.70	16.2	19,794	0.08%
2024/05/06	33.3	25.53	2	25.30	25.20	31.3	19,512	0.16%
2024/05/03	28.3	25.40	15	25.47	25.35	13.3	18,988	0.07%
2024/05/02	10	23.45	5	23.66	23.60	5	17,609	0.03%
2024/04/30	13	23.27	15.4	23.07	22.85	-2.4	17,343	-0.01%
2024/04/29	1	23.10	6	22.87	23.20	-5	17,231	-0.03%
2024/04/26	4	22.39	4	22.26	22.15	0	17,118	0.00%
2024/04/25	1.2	22.13	2	22.25	21.95	-0.8	16,932	0.00%
2024/04/24	8	22.65	13	22.65	22.60	-5	16,872	-0.03%
2024/04/23	5.3	21.84	1	21.85	21.85	4.3	16,928	0.03%
2024/04/22	4	22.20	2	21.90	21.70	2	16,877	0.01%
2024/04/19	10.1	22.27	8	22.39	22.20	2.1	16,592	0.01%
2024/04/18	7	23.26	13	23.13	23.05	-6	16,162	-0.04%
2024/04/17	15	23.64	9	23.86	23.65	6	15,832	0.04%
2024/04/16	2	24.18	8.2	24.15	24.15	-6.2	15,571	-0.04%
2024/04/15	8.2	24.98	1	25.10	25.00	7.2	15,562	0.05%
2024/04/12	1.2	25.26	12.5	25.26	25.20	-11.3	16,364	-0.07%
2024/04/11	3.1	25.57	1	25.40	25.40	2.1	18,321	0.01%
2024/04/10	2.6	26.20	3	26.25	25.95	-0.4	18,252	0.00%
2024/04/08	5	25.21	0	0.00	25.20	5	18,402	0.03%
2024/04/03	4	25.46	0	0.00	25.40	4	18,274	0.02%
2024/04/02	0.1	25.90	3	25.92	25.90	-2.9	18,196	-0.02%
2024/04/01	1	26.00	45	26.04	25.95	-44	18,330	-0.24%
2024/03/29	2	25.68	17	25.67	25.80	-15	18,248	-0.08%
2024/03/28	4.4	25.44	3	25.40	25.90	1.4	18,140	0.01%
2024/03/27	2.2	25.68	0.3	25.80	25.70	1.9	17,857	0.01%
2024/03/26	4	26.13	10	26.40	26.05	-6	17,654	-0.03%
2024/03/25	7	26.38	0	0.00	26.35	7	17,555	0.04%
2024/03/22	1	26.65	0	0.00	26.60	1	17,587	0.01%
2024/03/21	0	26.75	0	0.00	26.75	0	17,701	0.00%
2024/03/20	2	26.93	1	26.65	26.60	1	17,809	0.01%
2024/03/19	3.5	26.71	3	27.05	26.95	0.5	17,919	0.00%
2024/03/18	1.1	26.69	0	0.00	26.80	1.1	18,261	0.01%
2024/03/15	3	26.33	0	0.00	26.30	3	18,338	0.02%
2024/03/14	0	0.00	2	26.73	26.60	-2	18,071	-0.01%
2024/03/13	4	27.05	0	0.00	26.60	4	17,989	0.02%
2024/03/12	2	26.85	0	0.00	27.15	2	17,841	0.01%
2024/03/11	5	27.00	0	0.00	26.95	5	17,785	0.03%
2024/03/08	10	26.94	2.5	26.90	26.95	7.5	17,756	0.04%
2024/03/07	7	26.77	1	26.70	26.60	6	17,424	0.03%
2024/03/06	4	26.83	0	0.00	26.80	4	17,351	0.02%
2024/03/05	2	27.48	4	27.60	27.10	-2	17,441	-0.01%
2024/03/04	2.2	26.82	6.6	26.83	26.90	-4.4	17,097	-0.03%
2024/03/01	1	26.90	0	0.00	26.90	1	17,051	0.01%
2024/02/29	6.2	26.34	10	27.50	27.60	-3.8	16,922	-0.02%
2024/02/27	2	26.75	2	26.68	26.60	0	16,649	0.00%
2024/02/26	1	26.70	10.6	26.77	26.70	-9.6	16,553	-0.06%
2024/02/23	2.3	26.88	1	27.05	26.75	1.3	16,597	0.01%
2024/02/22	1	27.10	0	0.00	27.10	1	16,679	0.01%
2024/02/21	0.5	27.20	10	27.10	27.15	-9.5	16,784	-0.06%
2024/02/20	6	27.54	0	0.00	27.45	6	16,843	0.04%
2024/02/19	1	27.70	10	27.50	27.75	-9	16,873	-0.05%
2024/02/16	10	27.45	0	0.00	27.30	10	17,051	0.06%
2024/02/15	1	26.85	0.1	26.95	26.90	1	17,037	0.01%
2024/02/02	3	26.93	0	0.00	26.70	3	16,974	0.02%
2024/02/01	4	26.85	0	0.00	27.10	4	16,763	0.02%
2024/01/31	2	27.05	3	27.03	27.00	-1	16,842	-0.01%