加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.28%
  • 成交量
    1,152張
  • 產業
    上市 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
視陽 (6782)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222253.001247.00247.0018990.11%
2024/05/2100.001239.50241.50-1902-0.11%
2024/05/162233.2500.00232.0029420.21%
2024/05/151232.5100.00231.5019520.11%
2024/05/130237.0000.00233.5009900.00%
2024/05/100244.001245.00243.00-1984-0.10%
2024/05/091235.0700.00235.0019620.11%
2024/05/080242.5000.00242.5009560.00%
2024/05/0700.000.2245.50245.50-0.2956-0.02%
2024/05/060243.0000.00247.0009540.00%
2024/04/300254.0000.00253.5009510.00%
2024/04/290258.0000.00259.0009490.00%
2024/04/260252.0000.00255.5009400.00%
2024/04/2500.000253.00253.0009270.00%
2024/04/240243.5000.00241.5009010.00%
2024/04/180249.000247.50247.5008740.00%
2024/04/170242.5000.00238.5008460.00%
2024/04/1500.003239.00240.00-3846-0.36%
2024/04/1200.009.4236.25235.50-9.4848-1.11%
2024/04/111223.5100.00223.5018640.12%
2024/04/101225.5000.00226.0018870.11%
2024/04/090230.506228.00229.00-6892-0.67%
2024/04/0815230.701234.00234.50148941.56%
2024/04/030227.0000.00227.0009120.00%
2024/04/020.4233.132232.00225.00-1.6922-0.17%
2024/04/014.2228.5500.00228.004.29190.45%
2024/03/290230.0000.00229.0009080.00%
2024/03/280231.5000.00228.0009070.00%
2024/03/260230.003233.50230.00-3892-0.33%
2024/03/251239.5000.00240.0018790.11%
2024/03/220241.006241.58242.50-6873-0.68%
2024/03/212.1249.4800.00246.502.18680.24%
2024/03/202250.5000.00252.5028590.23%
2024/03/194.1252.7800.00252.504.18520.47%
2024/03/1800.002259.50260.00-2842-0.24%
2024/03/152254.5000.00254.0028310.24%
2024/03/1300.001253.00251.00-1790-0.13%
2024/03/111260.507259.43259.50-6764-0.78%
2024/03/084248.381256.00240.0037410.40%
2024/03/063252.6700.00253.0037200.42%
2024/03/052254.502257.50257.5007120.00%
2024/03/042260.251262.50260.0016980.14%
2024/03/011261.008263.81264.00-7689-1.02%
2024/02/291246.004255.63260.00-3672-0.45%
2024/02/271246.503252.17248.50-2665-0.30%
2024/02/268251.061258.50249.5076691.05%
2024/02/234250.882254.75254.0026640.30%
2024/02/227261.614254.50256.5036520.47%
2024/02/2100.002271.00269.50-2634-0.32%
2024/02/201260.507259.29261.50-6603-0.99%
2024/02/198250.7500.00252.0085911.35%
2024/02/1600.008253.31255.50-8582-1.37%
2024/02/159244.611249.00246.0085711.40%
2024/02/052256.002259.25260.0005570.00%
2024/01/1000.001236.50230.00-1446-0.22%
2024/01/0500.005234.10240.50-5399-1.25%
2024/01/045226.906228.58224.50-1358-0.28%
2024/01/032217.257219.14216.50-5336-1.49%
2024/01/0200.009219.28220.50-9338-2.66%
2023/12/292214.0014214.57217.00-12342-3.51%
2023/12/2600.001191.50193.00-1294-0.34%
2023/12/201180.5000.00180.5013890.26%
2023/12/192176.7500.00178.0023900.51%
2023/12/132176.5000.00176.5023930.51%
2023/12/123178.1700.00178.0033930.76%
2023/12/113180.1700.00179.0033930.76%
2023/12/085183.5000.00182.0053911.28%
2023/12/071186.501189.00186.0003900.00%
2023/12/067185.1400.00185.0073951.77%
2023/12/052190.7500.00187.0023970.50%
2023/12/045191.403194.83191.5023950.51%
2023/12/013192.337189.00188.50-4403-0.99%
2023/11/3000.007195.29193.50-7414-1.69%
2023/11/292193.2500.00194.0024220.47%
2023/11/283194.501194.50195.5024350.46%
2023/11/271193.501195.50193.0004350.00%
2023/11/231191.001194.50195.0004240.00%
2023/11/2200.001183.00183.00-1414-0.24%
2023/11/1600.001181.00178.00-1415-0.24%
2023/11/1500.001178.00177.50-1415-0.24%
2023/11/1312175.2900.00175.50124162.88%
2023/11/093186.1700.00186.5034130.73%
2023/11/082196.0000.00195.5024130.48%
2023/11/0700.001197.50197.50-1416-0.24%
2023/11/061195.0000.00195.0014180.24%
2023/10/2300.000.1186.00184.00-0.1455-0.01%
2023/10/051209.501211.00204.5005290.00%
2023/10/041202.001203.50204.5005120.00%
2023/09/263192.173190.00197.0004430.00%
2023/09/252183.002184.75186.0004070.00%
2023/09/0400.001179.00180.00-1381-0.26%
2023/09/012175.701176.00173.0013740.27%
2023/08/1700.001154.00160.50-1429-0.23%
2023/08/1500.001164.00164.00-1444-0.22%
2023/08/141158.0000.00161.0014490.22%
2023/07/183203.003193.50197.0005900.00%
2023/07/061219.5000.00220.5017480.13%
2023/07/040216.5000.00215.0007610.00%
2023/06/1500.000221.50221.5008340.00%
2023/06/090.1220.0000.00222.500.18920.01%
2023/06/0500.001228.00232.00-1960-0.10%
2023/05/161225.0000.00223.0011,0290.10%
2023/05/151216.0000.00218.5011,0230.10%
2023/05/120237.5600.00235.0001,0210.00%
2023/05/110263.5000.00252.0009890.00%
2023/05/100283.5000.00279.5009630.00%
2023/05/0900.001289.00291.50-1967-0.10%
2023/05/051297.0000.00295.0019790.10%
2023/05/0300.001305.00302.00-1987-0.10%
2023/05/0200.001292.00291.00-1979-0.10%
2023/04/260285.0000.00282.0001,0180.00%
2023/04/213300.1700.00291.5031,0050.30%
2023/04/201322.2700.00303.0019910.10%
2023/04/1900.000.1332.06328.00-0.1965-0.01%
2023/04/181322.501328.50319.5009400.00%
2023/04/172.1330.940330.00327.502.19150.23%
2023/04/140307.5000.00306.0008810.00%
2023/04/131307.0000.00289.5018520.12%
2023/03/2300.001275.00277.50-1845-0.12%
2023/03/220281.5000.00280.5008450.00%
2023/03/211271.5000.00267.0018520.12%
2023/03/130284.0000.00279.0009000.00%
2023/03/090.1333.5000.00330.500.18850.01%
2023/02/0300.000335.00321.0007220.00%
2023/01/3000.001323.50329.50-1694-0.14%
2023/01/1700.000334.75333.0006830.00%
2023/01/161313.001322.45322.0006660.00%
2023/01/1300.000297.00293.500647-0.01%
2023/01/120290.0000.00290.5006450.00%
2023/01/110292.4700.00288.5006420.01%
2023/01/0900.000302.44303.0006320.00%
2023/01/060299.501298.00294.00-1623-0.16%
2023/01/0400.000305.00307.0006170.00%
2023/01/030293.0000.00299.0006090.00%
2022/12/302288.2500.00284.5025990.33%
2022/12/1900.001.1326.93333.00-1.1500-0.21%
2022/12/1600.001340.00331.50-1494-0.20%
2022/12/051320.501295.50329.5003400.00%
2022/12/021290.001.2300.33300.00-0.2306-0.07%
2022/12/0100.002276.50276.00-2277-0.72%
2022/11/291273.0000.00273.5012520.40%
2022/11/280.1262.008246.19260.00-8230-3.45%
視陽 相關文章
視陽 相關影音