崑鼎 (6803)-元大-南崁券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
274.0
漲跌
▼1.0
漲幅
-0.36%
成交量
42張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	274.00	0	0.00	274.00	3	67	4.44%
2024/11/20	0	275.00	0	0.00	275.00	0	67	0.00%
2024/11/19	0	276.00	0	0.00	275.50	0	67	0.00%
2024/11/14	0	277.38	0	0.00	277.00	0	66	0.04%
2024/11/13	0	281.00	0	0.00	278.50	0	64	0.01%
2024/11/01	0	281.00	0	0.00	282.50	0	70	0.01%
2024/10/30	0	280.50	0	0.00	279.50	0	72	0.01%
2024/10/29	0.1	280.51	0	0.00	280.00	0.1	72	0.14%
2024/10/21	0	285.50	0.4	285.00	284.50	-0.4	74	-0.53%
2024/10/17	0	286.00	0	0.00	285.00	0	74	0.01%
2024/10/15	0	286.00	0	0.00	285.50	0	74	0.00%
2024/10/07	0	286.00	0	0.00	284.50	0	77	0.01%
2024/10/04	0	287.00	0	0.00	285.00	0	78	0.00%
2024/09/30	0	286.50	0	0.00	285.50	0	84	0.00%
2024/09/27	0	289.00	0	0.00	287.50	0	85	0.00%
2024/09/26	0	0.00	0.4	289.00	288.00	-0.4	86	-0.46%
2024/09/19	0.1	289.00	0	0.00	286.00	0.1	85	0.06%
2024/09/06	0.1	289.00	0	0.00	288.00	0.1	81	0.06%
2024/08/27	0.1	292.50	0	0.00	293.50	0.1	76	0.07%
2024/08/20	0.1	295.00	0	0.00	295.00	0.1	76	0.07%
2024/08/19	3	295.00	1	295.00	295.00	2	75	2.64%
2024/08/05	0.1	282.50	0	0.00	282.00	0.1	68	0.07%
2024/07/19	0	295.50	0	0.00	295.00	0	53	0.01%
2024/07/17	0.1	296.50	0	0.00	294.50	0.1	52	0.19%
2024/07/08	0.1	300.50	0	0.00	298.50	0.1	46	0.22%
2024/06/27	0	0.00	0.1	313.50	314.00	-0.1	31	-0.16%
2024/06/25	0.1	312.50	0	0.00	313.50	0.1	31	0.16%
2024/06/13	0.1	310.00	14	309.14	310.50	-14	30	-45.37%
2024/06/11	0.1	309.50	0	0.00	309.00	0.1	31	0.16%
2024/06/07	0.1	309.50	0	0.00	309.50	0.1	31	0.16%
2024/05/31	0.1	308.00	0	0.00	306.50	0.1	32	0.15%
2024/05/30	0.1	308.25	0	0.00	307.50	0.1	32	0.31%
2024/05/29	0.1	310.00	0	0.00	308.50	0.1	32	0.15%
2024/05/08	0.1	311.50	0	0.00	314.50	0.1	35	0.14%
2024/05/06	0.1	312.00	0	0.00	312.00	0.1	35	0.34%
2024/05/03	0	310.50	0	0.00	310.50	0	35	0.08%
2024/04/25	0	308.00	0	0.00	307.00	0	37	0.08%
2024/04/24	0	308.50	0	0.00	307.00	0	38	0.10%
2024/03/28	0.2	308.83	0	0.00	307.50	0.2	43	0.35%
2024/03/13	1	305.50	0	305.50	305.50	1	43	2.30%
2024/03/01	0	300.00	0	0.00	298.50	0	41	0.02%
2024/02/26	0	299.25	0	0.00	298.00	0	40	0.03%
2024/02/20	0.1	298.00	0	0.00	297.50	0.1	38	0.13%
2024/02/19	0	296.13	0	0.00	296.00	0	37	0.02%
2024/02/16	0	298.00	0	0.00	296.00	0	36	0.01%
2024/02/01	0	298.50	0	0.00	297.50	0	34	0.02%
2024/01/22	0.1	293.00	0	0.00	294.00	0.1	32	0.25%
2024/01/19	0.1	292.75	1	291.50	291.50	-0.9	31	-2.83%
2024/01/18	0.2	293.67	0	0.00	294.00	0.2	29	0.51%
2024/01/17	0.2	295.61	1	294.00	294.50	-0.8	28	-2.92%
2024/01/04	0.1	308.00	0	0.00	307.50	0.1	19	0.26%
2024/01/03	0.1	308.50	0	0.00	308.00	0.1	19	0.25%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.15%
2023/12/15	0.1	309.25	0	0.00	308.50	0.1	18	0.53%
2023/12/06	0	310.50	0	0.00	310.00	0	16	0.19%
2023/10/17	0.1	316.50	0	0.00	314.50	0.1	28	0.30%
2023/10/04	0	0.00	1	316.00	317.00	-1	31	-3.17%
2023/09/14	0	317.00	0	0.00	316.50	0	35	0.11%
2023/08/14	0.1	310.50	0	0.00	309.50	0.1	43	0.22%
2023/08/10	0	313.50	0	0.00	312.50	0	43	0.09%
2023/08/02	0.1	320.00	0	0.00	320.00	0.1	45	0.18%
2023/07/27	1	324.50	0	0.00	323.00	1	46	2.17%
2023/07/13	1	317.00	0	0.00	318.00	1	53	1.87%
2023/06/26	0	312.00	0	0.00	311.50	0	55	0.03%
2023/06/12	0.1	314.00	0	0.00	312.00	0.1	53	0.12%
2023/06/01	1	319.00	0	0.00	318.00	1	56	1.77%
2023/05/26	1	326.00	0	0.00	326.00	1	55	1.79%
2023/05/24	1	325.50	0	0.00	326.00	1	55	1.80%
2023/05/10	0	0.00	0.1	318.50	319.50	-0.1	52	-0.13%
2023/04/25	0	0.00	0	287.50	285.00	0	42	-0.02%
2023/03/10	0	273.00	0	0.00	272.00	0	28	0.00%
2023/02/21	0	0.00	0.1	266.00	265.00	-0.1	22	-0.32%
2023/02/07	0	0.00	1	265.00	264.50	-1	19	-5.22%
2023/01/30	1	259.00	0	0.00	258.00	1	18	5.34%
2023/01/12	0	252.50	0	0.00	253.00	0	21	0.05%
2023/01/11	0.1	254.00	0	0.00	252.50	0.1	21	0.32%
2023/01/10	0	257.50	0	0.00	254.50	0	21	0.18%
2023/01/05	0	248.25	0	0.00	247.00	0	21	0.05%
2022/11/24	1	248.00	0	0.00	246.50	1	31	3.22%
2022/11/08	0	246.00	0	0.00	246.00	0	33	0.12%
2022/10/25	0	236.50	0	0.00	235.50	0	34	0.00%
2022/10/21	0	238.00	0	0.00	237.50	0	34	0.00%
2022/10/20	0	244.00	0	0.00	241.00	0	33	0.00%
2022/10/17	0	245.42	0	0.00	246.00	0	32	0.02%
2022/10/13	0	249.50	0	0.00	247.00	0	32	0.00%
2022/10/11	0	253.50	0	0.00	253.00	0	30	0.00%
2022/10/03	0	255.50	0	0.00	254.00	0	30	0.00%
2022/09/28	0	255.50	0	0.00	256.50	0	30	0.00%
2022/09/26	0	262.50	0	0.00	258.50	0	29	0.00%
2022/09/23	0	267.50	0	0.00	264.50	0	30	0.00%
2022/09/22	0	268.50	0	0.00	268.00	0	33	0.00%
2022/09/13	0	0.00	0.1	269.50	268.50	-0.1	36	-0.19%
2022/09/12	0	269.00	0	0.00	269.50	0	36	0.00%
2022/09/08	0	274.50	0	0.00	273.50	0	36	0.00%
2022/09/06	0	271.50	0	0.00	273.00	0	36	0.10%
2022/09/05	0	269.50	0	0.00	269.50	0	35	0.00%
2022/09/02	0	271.50	0	0.00	270.50	0	36	0.00%
2022/08/31	0	263.50	0	0.00	265.00	0	34	0.10%
2022/08/29	0	260.48	0	0.00	262.00	0	33	0.06%
2022/08/26	0.1	263.00	0	0.00	262.00	0.1	33	0.15%
2022/08/22	0	250.00	0	0.00	251.50	0	30	0.13%
2022/08/12	0	0.00	1	247.50	247.50	-1	30	-3.24%
2022/08/11	0	0.00	0.6	247.00	247.50	-0.6	31	-1.97%
2022/08/08	0	245.50	0	0.00	245.00	0	33	0.12%
2022/07/22	0	246.50	0	0.00	248.00	0	32	0.00%
2022/07/12	0	240.00	0	0.00	242.00	0	33	0.00%
2022/06/30	0	249.50	0	0.00	249.00	0	32	0.00%
2022/06/28	0	0.00	0	251.00	252.00	0	28	-0.11%
2022/06/27	0	0.00	0.4	251.00	251.00	-0.4	28	-1.33%
2022/06/20	0	247.50	0	0.00	245.50	0	31	0.00%
2022/06/17	0	248.00	0	0.00	249.00	0	32	0.00%
2022/06/14	0	245.50	0	0.00	247.00	0	34	0.00%
2022/05/23	0	242.52	0	0.00	241.00	0	37	0.06%
2022/05/19	1	243.00	0	0.00	245.00	1	37	2.69%
2022/05/12	0	240.50	0	0.00	237.00	0	36	0.00%
2022/05/11	0	241.50	0	0.00	241.00	0	36	0.06%
2022/05/09	0	240.50	0	0.00	241.00	0	35	0.00%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.00%
2022/04/25	0	244.50	0	0.00	245.00	0	34	0.12%
2022/04/08	0	246.50	0	0.00	246.00	0	33	0.06%
2022/04/07	0	246.50	0	0.00	246.00	0	33	0.01%
2022/03/30	0.2	247.03	0	0.00	245.00	0.2	31	0.57%
2022/03/28	0.5	246.50	0	0.00	247.50	0.5	30	1.64%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.01%
2022/03/23	0	255.00	0	0.00	250.00	0	29	0.01%
2022/03/04	0	236.50	0	0.00	235.50	0	19	0.03%
2022/02/23	0	237.00	0	0.00	236.00	0	17	0.05%
2022/02/16	1	234.50	0	0.00	234.50	1	19	5.24%
2022/01/26	0	235.50	0	0.00	236.00	0	18	0.01%
2022/01/19	1	233.51	0	0.00	233.50	1	17	5.67%
2022/01/18	0	234.50	0	0.00	234.00	0	17	0.03%
2022/01/17	0	234.50	0	0.00	234.00	0	17	0.03%
2022/01/14	0	234.50	0	0.00	233.00	0	17	0.03%
2022/01/12	0	235.00	0	0.00	234.50	0	17	0.03%
2022/01/11	0	235.00	0	0.00	234.50	0	17	0.03%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.06%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.05%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.03%
2021/12/28	0.1	235.00	0	0.00	234.00	0.1	18	0.30%
2021/12/14	0.1	234.00	0	0.00	233.00	0.1	20	0.30%
2021/12/09	0.1	234.50	0	0.00	233.50	0.1	19	0.25%
2021/11/25	0	236.50	0	0.00	237.00	0	19	0.03%
2021/11/19	0	238.00	0	0.00	237.50	0	19	0.03%
2021/11/18	0	237.50	0	0.00	237.50	0	19	0.03%
2021/11/16	0	235.50	0	0.00	235.00	0	21	0.02%
2021/10/22	0	234.00	0	0.00	232.50	0	22	0.02%
2021/10/04	0	0.00	2	229.00	230.00	-2	24	-8.13%
2021/10/01	0	230.00	0	0.00	229.00	0	25	0.00%
2021/09/30	0	232.00	0	0.00	231.00	0	25	0.01%
2021/09/16	0	229.73	0	0.00	229.00	0	26	0.04%
2021/09/08	0	227.50	0	0.00	226.50	0	27	0.02%
2021/09/07	0	228.00	0	0.00	227.50	0	27	0.02%
2021/09/06	0	228.50	0	0.00	227.50	0	27	0.02%
2021/08/24	2	227.00	0	0.00	227.50	2	28	7.09%
2021/08/16	0.1	235.99	0	0.00	235.00	0.1	31	0.33%
2021/08/13	0	236.50	0	0.00	236.50	0	30	0.07%
2021/08/12	0.1	237.50	0	0.00	235.50	0.1	30	0.33%
2021/08/09	0	0.00	1	238.00	237.00	-1	32	-3.11%
2021/07/06	0	230.24	0	0.00	230.50	0	39	0.05%
2021/07/05	1	229.49	0	0.00	230.00	1	39	2.63%
2021/06/23	0	229.00	0	0.00	228.50	0	39	0.01%
2021/06/22	0	227.75	0	0.00	228.50	0	39	0.03%
2021/06/21	0	229.25	0	0.00	228.00	0	39	0.05%
2021/06/17	0	0.00	0	229.50	229.50	0	40	-0.01%
2021/06/16	0	227.50	0	0.00	229.00	0	40	0.05%
2021/06/11	0	227.50	0	0.00	226.00	0	40	0.02%
2021/06/10	0	227.75	0	0.00	226.00	0	40	0.02%
2021/06/04	0	228.00	0	0.00	227.00	0	41	0.01%
2021/06/03	0	229.00	0	0.00	229.00	0	42	0.01%
2021/06/02	0	227.50	0	0.00	229.00	0	42	0.02%
2021/05/26	0	0.00	0	230.00	228.50	0	42	-0.02%
2021/05/18	0	220.50	0	0.00	221.50	0	39	0.01%
2021/05/17	0	218.83	0	0.00	218.00	0	39	0.08%
2021/05/14	0	221.00	0	0.00	221.50	0	38	0.03%
2021/05/13	0	219.50	0	0.00	220.00	0	37	0.01%
2021/05/12	0.1	219.60	0	0.00	217.50	0.1	36	0.17%
2021/05/11	0	222.00	0	0.00	220.50	0	33	0.03%
2021/05/10	0	222.50	0	0.00	222.50	0	34	0.01%
2021/05/07	0	223.50	0	0.00	223.00	0	34	0.01%
2021/05/06	0	223.00	0	0.00	221.50	0	34	0.01%
2021/05/05	0	223.50	0	0.00	222.00	0	34	0.01%
2021/04/28	0	225.38	0	0.00	224.50	0	38	0.05%
2021/04/27	0	224.50	0	0.00	224.00	0	39	0.01%
2021/04/26	0	225.00	0	0.00	224.50	0	40	0.05%
2021/04/22	0	224.50	0	0.00	223.50	0	41	0.02%
2021/04/21	0.1	225.14	0	0.00	224.50	0.1	41	0.17%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.01%
2021/04/01	0	224.25	0	0.00	223.00	0	42	0.02%
2021/02/26	0	0.00	0	220.00	218.50	0	47	-0.06%
2021/02/23	0	219.81	0	0.00	219.00	0	47	0.02%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.01%
2021/02/17	0	217.00	0	0.00	216.50	0	46	0.02%
2021/02/01	0	213.50	11	212.00	212.50	-11	45	-24.02%
2021/01/29	0	0.00	3	214.00	213.00	-3	44	-6.70%
2021/01/28	0	214.50	0	0.00	213.50	0	44	0.04%
2021/01/27	0	215.00	0	0.00	214.00	0	44	0.02%
2021/01/22	0	0.00	1	213.50	213.00	-1	43	-2.31%
2021/01/13	1	219.00	0	0.00	219.00	1	38	2.60%
2021/01/08	0	218.50	0	0.00	218.00	0	38	0.03%
2021/01/05	0	219.50	0	0.00	218.50	0	37	0.03%
2020/12/16	0	221.00	0	0.00	220.00	0	37	0.03%
2020/12/08	0	222.50	0	0.00	221.50	0	36	0.03%
2020/11/27	6	220.33	0	0.00	220.50	6	33	18.01%
2020/11/26	8	216.13	0	0.00	216.50	8	31	25.74%
2020/07/28	0	212.00	1	211.50	211.50	-1	50	-1.93%
2020/07/22	0.1	225.50	0	0.00	225.00	0.1	41	0.17%
2020/05/29	0	0.00	1	213.50	212.50	-1	83	-1.20%
2020/05/28	1	214.00	0	0.00	213.50	1	83	1.20%
2020/05/22	1	214.00	0	0.00	214.00	1	84	1.18%
2020/04/10	1	202.00	0	0.00	203.00	1	90	1.10%
2020/03/30	0	0.00	1	194.00	193.50	-1	84	-1.18%
2020/03/24	0	0.00	1	185.50	186.00	-1	75	-1.32%
2020/03/23	1	176.00	1	179.00	179.00	0	73	0.00%
2020/03/20	1	181.00	0	0.00	180.50	1	71	1.40%
2020/03/09	0	0.00	1	216.50	215.50	-1	41	-2.40%
2020/02/13	1	221.00	0	0.00	220.00	1	30	3.30%
2019/12/10	2	206.50	0	0.00	206.00	2	32	6.18%
2019/11/04	0	0.00	4	214.00	213.50	-4	36	-10.88%
2019/10/02	2	201.00	0	0.00	201.00	2	73	2.74%
2019/08/21	2	198.50	0	0.00	198.00	2	78	2.55%
2019/08/01	1	203.00	0	0.00	202.50	1	75	1.33%
2019/07/30	1	204.00	0	0.00	204.50	1	75	1.33%
2019/07/29	1	207.00	0	0.00	205.00	1	75	1.33%
2019/07/25	2	204.00	0	0.00	205.50	2	72	2.78%
2019/07/11	0	0.00	9	200.50	200.50	-9	46	-19.54%
2019/07/08	0	0.00	31	200.42	199.50	-31	45	-68.08%
2019/07/04	0	0.00	1	200.00	200.00	-1	44	-2.25%
2019/07/03	0	0.00	4	199.50	200.00	-4	44	-9.02%
2019/07/02	0	0.00	5	199.70	200.00	-5	45	-11.11%
2019/05/21	0.1	194.00	0	0.00	193.00	0.1	49	0.20%
2019/03/12	0	0.00	1	186.00	186.00	-1	51	-1.95%
2019/03/04	1	182.00	0	0.00	182.00	1	45	2.22%
2019/02/15	1	179.50	0	0.00	179.50	1	41	2.42%
2019/02/14	0	0.00	1	181.00	180.00	-1	40	-2.44%
2018/12/20	1	175.00	0	0.00	174.50	1	36	2.77%
2018/12/17	0	0.00	2	177.25	177.00	-2	36	-5.44%
2018/12/14	1	179.00	0	0.00	177.50	1	36	2.71%
2018/12/04	0.1	175.00	0	0.00	173.50	0.1	36	0.28%
2018/11/30	2	174.00	0	0.00	173.00	2	37	5.38%
2018/11/15	3	173.00	0	0.00	172.50	3	40	7.40%
2018/11/07	1	173.50	0	0.00	174.50	1	41	2.40%
2018/10/29	0.1	170.00	0	0.00	169.00	0.1	44	0.22%
2018/10/11	0	0.00	1	171.00	170.00	-1	68	-1.45%
2018/10/05	2	173.50	0	0.00	173.00	2	69	2.88%
2018/10/02	2	175.00	0	0.00	175.00	2	69	2.89%
2018/07/26	1	174.00	0	0.00	174.50	1	72	1.39%
2018/06/15	0	0.00	0.3	174.00	174.00	-0.3	48	-0.63%
2018/05/29	0	0.00	0.1	175.00	174.00	-0.1	43	-0.23%
2018/04/25	0	0.00	0.1	175.50	174.00	-0.1	51	-0.19%
2018/03/14	1	174.00	0	0.00	174.00	1	61	1.63%
2018/01/24	0	0.00	3	168.67	169.50	-3	57	-5.26%
2018/01/17	0	0.00	1	169.50	170.00	-1	56	-1.77%
2018/01/15	2	169.00	0	0.00	169.00	2	56	3.53%