• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    535張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森崴能源 (6806)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160114.7500.00112.5001,7640.00%
2024/12/130117.0000.00115.5001,7580.00%
2024/12/120119.5000.00118.0001,7650.00%
2024/12/110120.0000.00119.0001,7780.00%
2024/12/100120.0000.00119.0001,8010.00%
2024/12/030127.5000.00128.0001,8670.00%
2024/11/291118.501120.00120.0001,8940.00%
2024/11/280121.0000.00119.5001,9000.00%
2024/11/2700.001128.50125.00-11,904-0.05%
2024/11/261129.0000.00129.0011,9020.05%
2024/11/251128.501129.50130.0001,9250.00%
2024/11/221128.001127.50127.0001,9330.00%
2024/11/210123.5000.00122.0001,9870.00%
2024/11/205128.0000.00124.0052,0520.24%
2024/11/190127.0000.00127.0002,2300.00%
2024/11/1800.001125.50125.00-12,370-0.04%
2024/11/152128.492126.50125.5002,4010.00%
2024/11/140126.2500.00124.0002,3980.00%
2024/11/130130.0000.00126.5002,3980.00%
2024/11/1200.001126.50128.00-12,409-0.04%
2024/11/117125.4300.00128.5072,4540.29%
2024/11/080.1119.000119.00119.5002,4220.00%
2024/11/040116.671117.00115.00-12,858-0.03%
2024/11/010118.0000.00119.5002,9410.00%
2024/10/3000.000.1117.50117.00-0.12,9820.00%
2024/10/290.2118.071.1117.82117.50-0.93,036-0.03%
2024/10/280.1122.950.4122.00121.00-0.33,166-0.01%
2024/10/230126.0000.00125.5003,8270.00%
2024/10/220124.0000.00123.5004,2830.00%
2024/10/180124.5000.00124.0005,5850.00%
2024/10/170127.0000.00125.5005,7400.00%
2024/10/163125.003127.00127.5005,8380.00%
2024/10/150123.501122.50122.50-16,084-0.02%
2024/10/090.3125.6600.00123.500.37,4800.00%
2024/10/081.2127.9200.00127.501.28,2780.01%
2024/10/041130.501129.00129.5008,6730.00%
2024/09/300.1138.4300.00136.000.18,8120.00%
2024/09/273136.833137.83138.5008,9100.00%
2024/09/262.3137.581141.50136.001.39,1530.01%
2024/09/242134.253134.00133.50-19,705-0.01%
2024/09/236134.336.1135.86138.00-0.110,8550.00%
2024/09/201129.991129.50129.50011,3730.00%
2024/09/191130.501129.50129.50011,7350.00%
2024/09/186130.087128.93130.00-111,865-0.01%
2024/09/161.1127.5000.00127.001.112,0900.01%
2024/09/1300.000.2127.00126.50-0.212,1230.00%
2024/09/090.2121.9800.00123.000.212,2950.00%
2024/09/050125.0000.00123.00012,3040.00%
2024/09/040127.7100.00126.50012,3360.00%
2024/09/030135.0000.00133.00012,3630.00%
2024/09/022137.252139.00136.50012,3540.00%
2024/08/290134.5800.00134.00012,3160.00%
2024/08/281137.5000.00137.00112,3010.01%
2024/08/270135.5000.00139.00012,2960.00%
2024/08/261.1136.2400.00136.501.112,2770.01%
2024/08/233139.675140.40141.00-212,243-0.02%
2024/08/220.1139.502143.25139.00-212,204-0.02%
2024/08/213.1143.691147.00141.002.112,2040.02%
2024/08/201145.501142.00141.50012,0310.00%
2024/08/190.1137.0000.00136.500.111,9250.00%
2024/08/161134.521.1136.00134.50-0.111,9670.00%
2024/08/151133.5100.00131.50111,9430.01%
2024/08/141.1134.771132.00133.500.111,9440.00%
2024/08/1314133.7814.5132.40134.00-0.511,9300.00%
2024/08/122137.5000.00136.00211,9180.02%
2024/08/099140.3921139.33138.00-1211,909-0.10%
2024/08/0818134.503133.17134.001511,7930.13%
2024/08/072139.253139.33140.00-111,730-0.01%
2024/08/061133.501132.00131.50011,6320.00%
2024/08/051139.503139.67135.50-211,501-0.02%
2024/08/0100.001161.00159.00-111,418-0.01%
2024/07/311159.002158.75158.50-111,395-0.01%
2024/07/304155.134155.63157.00011,2700.00%
2024/07/296.1162.875165.60157.501.111,0580.01%
2024/07/264.1166.006167.33170.50-1.910,792-0.02%
2024/07/2324.4169.0121166.95170.003.410,7170.03%
2024/07/2222182.5726.7180.92176.00-4.710,283-0.05%
2024/07/1920178.9816.4177.70174.503.79,5740.04%
2024/07/172173.7500.00173.0028,9530.02%
2024/07/164.3175.536172.33174.00-1.78,911-0.02%
2024/07/159.1183.117183.71181.502.18,7740.02%
2024/07/1213184.8518183.53184.00-58,646-0.06%
2024/07/1110.3185.798.3186.58181.502.18,2290.03%
2024/07/1034.2173.8433176.05178.001.27,7890.02%
2024/07/095162.508.6160.12167.50-3.67,033-0.05%
2024/07/081.2154.7410153.20152.50-8.96,795-0.13%
2024/07/055159.405.5159.77158.50-0.57,069-0.01%
2024/07/048.1157.3610.6156.95159.50-2.57,172-0.03%
2024/07/031.3160.251.1161.41155.500.27,1540.00%
2024/07/025.4162.557160.50162.50-1.77,027-0.02%
2024/07/0117163.8218.1161.73160.00-1.16,827-0.02%
2024/06/288.1160.9010.4159.56158.00-2.36,532-0.03%
2024/06/2745168.5624.1168.19159.0020.96,3260.33%
2024/06/2610.3157.1715.3159.85162.50-55,173-0.10%
2024/06/2520.6151.5031.4150.70148.00-10.94,611-0.24%
2024/06/246145.675144.00143.0014,3030.02%
2024/06/2110.7145.3012.6143.01141.00-1.94,374-0.04%
2024/06/2000.000137.00137.5004,4030.00%
2024/06/190.3135.480.1134.50133.000.34,5870.01%
2024/06/182137.502137.50137.5004,6610.00%
2024/06/175138.506.1138.16138.50-1.14,680-0.02%
2024/06/143.1135.222.4136.27137.500.74,6610.01%
2024/06/120.1128.0000.00128.000.14,6610.00%
2024/06/114130.6300.00129.5044,7510.08%
2024/06/0600.001123.00122.50-15,050-0.02%
2024/06/050.1123.5000.00122.500.15,1800.00%
2024/06/030125.0000.00124.5005,6110.00%
2024/05/310.6126.9300.00126.000.65,7110.01%
2024/05/301127.9600.00126.5016,0290.02%
2024/05/291130.0000.00129.5016,2990.02%
2024/05/281131.0000.00130.5016,7320.01%
2024/05/2700.005.4131.70132.00-5.47,132-0.08%
2024/05/241124.501124.00125.5007,5300.00%
2024/05/230124.431123.50123.50-18,075-0.01%
2024/05/221126.501125.50128.5008,1680.00%
2024/05/210122.5000.00122.5008,1780.00%
2024/05/202123.751122.00122.0018,3820.01%
2024/05/176.1120.753120.83121.003.18,4930.04%
2024/05/163.7121.213122.33121.000.78,7950.01%
2024/05/158.1127.773125.50124.505.18,9240.06%
2024/05/141129.5200.00129.5018,9330.01%
2024/05/137127.6500.00128.0078,9440.08%
2024/05/100.1127.4600.00126.500.18,9840.00%
2024/05/090.2129.4100.00126.500.28,9810.00%
2024/05/085130.5000.00130.5058,9710.06%
2024/05/071.1128.632129.50129.50-0.98,960-0.01%
2024/05/060.1131.531131.50131.00-0.98,936-0.01%
2024/05/030.1134.4100.00131.500.18,9340.00%
2024/05/020.1134.5700.00133.500.18,9440.00%
2024/04/303.1134.506134.08134.50-2.98,979-0.03%
2024/04/290.3134.070.1134.50133.000.29,0820.00%
2024/04/261140.9800.00138.0019,0330.01%
2024/04/250.1138.781137.00138.00-0.99,010-0.01%
2024/04/241139.5000.00139.0019,0150.01%
2024/04/230.2138.4600.00138.000.29,0250.00%
2024/04/228144.508.2149.98141.00-0.19,0270.00%
2024/04/199.8145.491148.00146.508.89,0710.10%
2024/04/181154.491155.00155.0008,9400.00%
2024/04/170152.0010.2152.56150.00-10.28,826-0.12%
2024/04/165147.001150.50145.0048,6900.05%
2024/04/150149.000.1150.00148.0008,5580.00%
2024/04/121.1147.536149.50150.00-58,486-0.06%
2024/04/1118.1154.5037.8150.75149.00-19.78,392-0.23%
2024/04/103155.007153.73157.00-48,068-0.05%
2024/04/098153.002152.01151.5067,9080.08%
2024/04/080.2151.8200.00151.000.27,8290.00%
2024/04/031150.500151.00151.0017,7730.01%
2024/04/022.2146.552147.25148.000.27,7160.00%
2024/04/017149.008147.81147.50-17,683-0.01%
2024/03/290143.5000.00144.0007,5840.00%
2024/03/281145.9600.00144.0017,5470.01%
2024/03/270.2147.060.1146.50144.500.17,5000.00%
2024/03/263.1148.434148.88149.50-0.97,402-0.01%
2024/03/257152.007152.93151.0007,1800.00%
2024/03/222.1145.176140.92147.00-46,905-0.06%
2024/03/217144.439141.61139.50-26,732-0.03%
2024/03/200.2139.4300.00137.500.26,6340.00%
2024/03/180.1143.0000.00141.000.16,6040.00%
2024/03/150.2139.6700.00138.000.26,6070.00%
2024/03/145140.4916139.88140.50-116,607-0.17%
2024/03/1312.3139.4700.00140.0012.36,5330.19%
2024/03/1216139.813140.33141.00136,4410.20%
2024/03/115.2141.7900.00138.505.26,3240.08%
2024/03/0800.001146.50146.50-16,312-0.02%
2024/03/074156.744158.50158.0006,0700.00%
2024/03/0600.001156.50156.50-15,886-0.02%
2024/03/0514157.713158.00158.50115,8030.19%
2024/03/042152.252.1152.43156.00-0.15,5000.00%
2024/03/016.1153.067152.71151.00-0.95,234-0.02%
2024/02/297146.503147.00152.5044,8390.08%
2024/02/276.1139.5011138.64139.00-4.94,511-0.11%
2024/02/2621133.2118133.28133.503.14,0680.07%
2024/02/235125.196124.25124.00-13,535-0.03%
2024/02/221125.502124.25123.50-13,447-0.03%
2024/02/213126.5014.3124.25126.00-11.33,412-0.33%
2024/02/200.1123.501123.00124.00-0.93,230-0.03%
2024/02/1916.2121.2417121.71123.50-0.93,143-0.03%
2024/02/166.1114.8812116.08116.50-62,869-0.21%
2024/02/151.1110.4300.00108.001.12,7050.04%
2024/02/024111.001112.00110.5032,8090.11%
2024/01/311111.0000.00110.0012,8860.03%
2024/01/300.1111.0000.00110.500.12,9530.00%
2024/01/2912110.6731110.85111.00-193,007-0.63%
2024/01/2619110.0800.00110.00193,0730.62%
2024/01/2500.001111.50111.50-13,121-0.03%
2024/01/240.2112.7500.00111.500.23,1270.01%
2024/01/2300.002.1111.93114.00-2.13,132-0.07%
2024/01/191.1104.5200.00104.501.12,9790.04%
2024/01/1800.004106.50105.00-42,973-0.13%
2024/01/170.1108.423107.50107.00-2.92,957-0.10%
2024/01/168110.752111.25110.5062,9170.21%
2024/01/153.1108.053109.17109.500.12,8550.00%
2024/01/120.1104.5000.00103.500.12,7600.00%
2024/01/112103.7500.00103.5022,7680.07%
2024/01/1000.001102.50103.00-12,733-0.04%
2024/01/090.4103.1300.00102.000.42,7670.01%
2024/01/0500.001103.50103.50-12,785-0.04%
2024/01/0400.002104.00103.00-22,789-0.07%
2024/01/032.1106.5400.00107.002.12,7990.07%
2024/01/023107.0000.00107.0032,8000.11%
2023/12/290.2107.5000.00106.500.22,8160.01%
2023/12/280.2109.001109.50108.00-0.82,825-0.03%
2023/12/270.7108.0000.00107.000.72,8680.02%
2023/12/220.1109.0000.00109.000.13,2870.00%
2023/12/210.4107.5000.00107.000.43,4580.01%
2023/12/1912107.4200.00107.00123,4780.35%
2023/12/140.2109.5000.00109.000.23,4110.01%
2023/12/1300.003112.00110.00-33,433-0.09%
2023/12/1200.001112.50112.50-13,422-0.03%
2023/12/110.4111.5000.00111.500.43,3550.01%
2023/12/082112.752112.00111.5003,2830.00%
2023/12/0713115.852115.25112.00113,2750.34%
2023/12/062112.502113.50112.0003,1550.00%
2023/12/054110.758110.94113.00-43,085-0.13%
2023/11/242112.502.1113.21111.00-0.12,9520.00%
2023/11/221111.002110.75110.50-12,828-0.04%
2023/11/212112.756112.75111.50-42,802-0.14%
2023/11/200.1112.0000.00113.500.12,7540.00%
2023/11/172112.501111.50111.5012,7000.04%
2023/11/161111.001112.00112.0002,6740.00%
2023/11/155112.102111.00111.0032,6300.11%
2023/11/141110.5000.00110.5012,5800.04%
2023/11/136110.502112.00110.5042,5660.16%
2023/11/101107.5000.00109.5012,5000.04%
2023/11/091107.000.2108.50108.500.82,4210.03%
2023/11/0800.002111.75110.50-22,407-0.08%
2023/11/0300.0052.3108.30108.00-52.32,251-2.32%
2023/11/020.3105.502105.00107.00-1.72,249-0.08%
2023/10/3000.001101.0099.50-12,116-0.05%
2023/10/2700.001100.0098.00-12,134-0.05%
2023/10/2500.00199.60100.00-12,161-0.05%
2023/10/24299.2000.0098.5022,1640.09%
2023/10/20195.3000.0095.1012,2070.05%
2023/10/171100.5000.0098.2012,3140.04%
2023/10/161102.5000.00102.0012,3510.04%
2023/10/132103.251103.00103.0012,4050.04%
2023/10/111108.001103.50103.0002,5520.00%
2023/10/0500.001107.00106.00-12,599-0.04%
2023/10/0400.004104.25105.00-42,620-0.15%
2023/10/022108.001108.00108.0012,6440.04%
2023/09/284109.387109.57110.50-32,629-0.11%
2023/09/2710107.805107.50105.5052,5880.19%
2023/09/2600.002105.50106.00-22,837-0.07%
2023/09/190.299.6000.0097.300.22,9470.01%
2023/09/1810102.5010101.00100.0002,9490.00%
2023/09/15197.60298.6099.40-12,918-0.03%
2023/09/11299.7000.0097.4023,1120.06%
2023/08/30199.50397.97100.00-23,522-0.06%
2023/08/29195.20195.2095.2003,6690.00%
2023/08/21296.0000.0094.9023,8940.05%
2023/08/15294.5000.0094.1024,1600.05%
2023/08/104101.0000.00100.0044,2600.09%
2023/08/091103.5000.00103.0014,3750.02%
2023/08/083107.501107.00105.5024,4440.04%
2023/08/023101.0000.00100.5034,9680.06%
2023/08/016101.3300.00102.5065,1440.12%
2023/07/311104.0000.00104.5015,2170.02%
2023/07/281.8104.174104.13103.00-2.25,426-0.04%
2023/07/2616101.5300.00101.00165,8290.27%
2023/07/2500.001104.55105.50-16,000-0.02%
2023/07/243102.6700.00103.0036,0900.05%
2023/07/210103.0000.00103.5006,2160.00%
2023/07/1922105.9800.00107.00226,6100.33%
2023/07/183110.5000.00110.0036,7770.04%
2023/07/173111.672113.50115.0016,9910.01%
2023/07/143114.672113.50110.5017,5640.01%
2023/07/1300.003111.50111.50-37,951-0.04%
2023/07/101117.501118.50118.0008,6690.00%
2023/07/072117.0000.00116.5029,0160.02%
2023/07/061121.5000.00119.5019,2750.01%
2023/07/052127.506126.00122.00-49,261-0.04%
2023/07/048125.448128.13127.5009,1480.00%
2023/06/301118.002119.25117.50-18,684-0.01%
2023/06/292111.002.3113.63115.50-0.38,6050.00%
2023/06/271110.501109.00109.0008,5910.00%
2023/06/211114.5000.00114.0018,7750.01%
2023/06/201115.001116.00115.0008,7770.00%
2023/06/191114.5000.00114.0018,7610.01%
2023/06/161115.502116.00112.50-18,772-0.01%
2023/06/1400.001111.50109.50-18,652-0.01%
2023/06/0900.001112.50112.00-18,596-0.01%
2023/06/0800.002116.00112.00-28,582-0.02%
2023/06/071117.500.1117.50118.000.98,5690.01%
2023/06/051119.002117.00117.50-18,620-0.01%
2023/06/0200.001111.50115.00-18,593-0.01%
2023/06/011110.5000.00108.5018,3950.01%
2023/05/311108.481108.50110.0008,3740.00%
2023/05/3000.002106.25107.00-28,362-0.02%
2023/05/293108.831109.50108.5028,3390.02%
2023/05/251113.0000.00109.5018,3860.01%
2023/05/241113.0000.00113.0018,3700.01%
2023/05/231112.5000.00113.5018,4070.01%
2023/05/222.1110.242108.50112.000.18,3570.00%
2023/05/192112.005109.50106.50-38,335-0.04%
2023/05/182110.502108.50111.0008,4070.00%
2023/05/171108.001106.00109.0008,4830.00%
2023/05/153.1105.181109.00106.502.18,6900.02%
2023/05/120.1109.502111.50112.00-1.98,774-0.02%
2023/05/112111.751114.50110.5018,7220.01%
2023/05/106120.6710121.80117.50-48,558-0.05%
2023/05/092115.753116.00116.00-18,296-0.01%
2023/05/087121.938120.69119.00-18,181-0.01%
2023/05/051.1117.502118.25117.00-0.98,074-0.01%
2023/05/0412.1119.5811.1120.31119.0018,0430.01%
2023/05/032117.254116.75117.00-27,865-0.03%
2023/05/0210116.858117.38120.0027,8250.03%
2023/04/286.1110.955112.50112.001.17,5950.01%
2023/04/270.1106.503104.67107.00-37,429-0.04%
2023/04/262110.008110.13108.00-67,325-0.08%
2023/04/257109.571108.00108.5067,1930.08%
2023/04/245113.505110.10110.5006,9260.00%
2023/04/214111.132110.00109.0026,8170.03%
2023/04/2011117.688115.38113.5036,6710.04%
2023/04/1915117.7011116.95118.5046,4950.06%
2023/04/1818116.4719117.55121.00-15,976-0.02%
2023/04/171111.001112.50110.0005,6380.00%
2023/04/144106.138105.06105.00-45,814-0.07%
2023/04/137104.0713105.77104.50-65,720-0.10%
2023/04/1219102.7415103.50103.0045,5260.07%
2023/04/11993.681293.7797.50-35,297-0.06%
2023/04/10390.50190.0090.5025,1920.04%
2023/04/0700.00189.5089.10-15,454-0.02%
2023/04/0600.001089.1089.00-105,655-0.18%
2023/03/31188.1000.0088.2015,7710.02%
2023/03/30289.751289.9189.00-105,965-0.17%
2023/03/2800.00188.1087.00-16,340-0.02%
2023/03/271989.421290.9688.4076,3840.11%
2023/03/24188.601589.1088.30-146,384-0.22%
2023/03/2300.001088.3588.30-106,606-0.15%
2023/03/22187.00589.1086.80-46,779-0.06%
2023/03/21287.95187.4088.2016,8590.01%
2023/03/2000.00185.7085.80-16,840-0.01%
2023/03/1700.00383.2384.00-36,860-0.04%
2023/03/1600.001082.4682.60-106,882-0.15%
2023/03/15185.2000.0084.5016,8900.01%
2023/03/1400.00585.1084.40-56,946-0.07%
2023/03/1300.00785.1485.10-76,998-0.10%
2023/03/105384.59185.0084.10527,0380.74%
2023/03/0800.002089.1688.60-206,896-0.29%
2023/03/07289.703089.6389.60-286,809-0.41%
2023/03/0300.00286.4085.20-26,661-0.03%
2023/03/02285.40184.7084.3016,6380.02%
2023/03/011086.3000.0085.90106,6150.15%
2023/02/2400.00689.3387.00-66,593-0.09%
2023/02/23187.2000.0088.6016,5190.02%
2023/02/222085.7300.0086.00206,4800.31%
2023/02/211587.1000.0087.20156,4310.23%
2023/02/20190.301190.2089.20-106,358-0.16%
2023/02/1700.00189.2089.80-16,281-0.02%
2023/02/1600.00289.2088.70-26,218-0.03%
2023/02/15189.906189.4289.20-606,087-0.99%
2023/02/141087.1000.0086.70105,9310.17%
2023/02/131088.661889.0987.50-85,860-0.14%
2023/02/10285.551486.2986.50-125,610-0.21%
2023/02/09283.05482.8382.60-25,385-0.04%
2023/02/08182.5000.0082.3015,3460.02%
2023/02/07181.3100.0081.2015,3170.02%
2023/02/06181.8000.0082.2015,2800.02%
2023/02/031682.842181.6581.10-55,254-0.10%
2023/02/022285.9500.0085.50225,1610.43%
2023/02/012087.40186.9087.10195,0900.37%
2023/01/312486.275086.3287.00-265,030-0.52%
2023/01/30384.37184.8084.8024,9040.04%
2023/01/1700.00383.0082.90-34,882-0.06%
2023/01/12681.4200.0081.9064,7890.13%
2023/01/11282.6500.0081.7024,7600.04%
2023/01/10581.2800.0080.9054,6740.11%
2023/01/062585.0000.0084.50254,4660.56%
2023/01/051888.991989.8988.10-14,346-0.02%
2023/01/044792.8955.493.0390.50-8.44,210-0.20%
2023/01/03288.151388.3090.40-113,741-0.29%
2022/12/301486.821088.2084.9043,5710.11%
2022/12/296286.003886.4285.70243,4500.70%
2022/12/28889.381589.4588.90-73,278-0.21%
2022/12/271188.732488.7987.70-133,061-0.42%
2022/12/261584.381785.6485.60-22,739-0.07%
2022/12/23983.321383.1582.90-42,509-0.16%
2022/12/221682.091482.1282.4022,3700.08%
2022/12/21583.2420.182.1982.30-15.12,151-0.70%
2022/12/20479.65380.0378.0011,8850.05%
2022/12/19377.30375.7075.7001,6840.00%
2022/12/16381.27480.0376.70-11,606-0.06%
2022/12/151481.951182.3279.5031,4420.21%
2022/12/14579.866.580.3581.40-1.51,150-0.13%
2022/12/13174.4000.0074.0019440.11%
2022/12/12271.50370.9770.90-1839-0.12%
2022/12/0800.00170.7069.90-1755-0.13%
2022/12/07268.6000.0068.5027220.28%
2022/12/06270.30271.1570.8006910.00%
2022/12/05470.33469.1569.0006210.00%
2022/12/02167.10167.6070.2005530.00%
2022/11/16561.3000.0061.1055230.95%
2022/11/1000.00164.6063.30-1515-0.19%
2022/11/04163.2000.0062.6015370.19%
2022/10/2500.00064.4062.7005590.00%
2022/10/2100.00161.2059.10-1542-0.18%
2022/10/200.261.8000.0061.600.25380.03%
2022/10/1900.00863.9562.80-8541-1.48%
2022/10/18862.04061.9162.3085431.47%
2022/10/13560.8000.0057.2055590.89%
2022/10/04365.7000.0066.6036740.44%
2022/09/30066.2000.0066.3006950.00%
2022/09/29066.9000.0067.0007110.00%
2022/09/190.271.7300.0070.100.28970.02%
2022/09/140.174.200.374.2173.90-0.2955-0.02%
2022/09/130.175.5700.0075.100.19580.01%
2022/09/1200.00175.8075.80-1965-0.10%
2022/09/07075.0000.0074.5009790.00%
2022/09/0500.00082.0077.3001,0020.00%
2022/09/02178.1000.0078.2011,0160.10%
2022/09/010.178.7000.0078.300.11,0420.01%
2022/08/310.179.0000.0078.800.11,0930.01%
2022/08/260.179.2500.0079.000.11,0800.01%
2022/08/25185.400.185.6085.500.91,0630.09%
2022/08/0800.00377.7078.20-31,104-0.27%
2022/08/0500.00279.0080.10-21,173-0.17%
2022/08/0400.00177.4077.80-11,177-0.08%
2022/07/2800.00282.2581.40-21,233-0.16%
2022/07/27181.0000.0081.7011,2440.08%
2022/07/26181.7000.0081.2011,2790.08%
2022/07/14278.02178.8078.8011,7030.06%
2022/07/130.182.40281.7081.50-1.91,707-0.11%
2022/07/121.181.8400.0081.201.11,7400.06%
2022/07/11089.00089.6088.2001,7150.00%
2022/07/0800.000.191.6289.90-0.11,7080.00%
2022/07/071.187.962.188.0889.00-11,696-0.06%
2022/07/06491.6000.0089.7041,6800.24%
2022/07/0500.00091.9491.4001,6730.00%
2022/07/04091.0000.0089.4001,6570.00%
2022/07/01391.6700.0090.3031,6430.18%
2022/06/3000.00194.7093.70-11,613-0.06%
2022/06/2800.00097.1097.4001,5520.00%
2022/06/27095.6000.0095.8001,5010.00%
2022/06/2400.00195.3095.60-11,470-0.07%
2022/06/1700.00192.0092.20-11,396-0.07%
2022/06/16194.90194.2092.1001,3900.00%
2022/06/15194.20196.3093.7001,3840.00%
2022/06/13292.9000.0092.6021,3570.15%
2022/06/10196.3000.0095.5011,3430.07%
2022/06/09197.10496.8096.90-31,315-0.23%
2022/06/0600.00192.1092.40-11,266-0.08%
2022/06/0200.00093.2092.8001,2660.00%
2022/06/0100.00094.1994.2001,2660.00%
2022/05/3100.00092.5092.2001,2500.00%
2022/05/3000.00092.4092.4001,2630.00%
2022/05/262.191.59290.8090.600.11,2540.00%
2022/05/2400.000.192.9491.50-0.11,236-0.01%
2022/05/234.191.8000.0090.904.11,2090.33%
2022/05/20092.0000.0091.6001,2070.00%
2022/05/19291.71292.1092.2001,2010.00%
2022/05/18094.5000.0094.4001,1900.00%
2022/05/1700.00191.0090.90-11,169-0.09%
2022/05/161590.9615.191.1290.10-0.11,162-0.01%
2022/05/135.190.176.191.0291.20-0.91,145-0.08%
2022/05/1200.001.195.9095.10-1.11,075-0.10%
2022/05/090.196.4800.0095.900.11,0500.01%
2022/05/051103.5000.00103.5011,0100.10%
2022/05/043.5105.3000.00103.503.59980.35%
2022/05/034108.254105.00104.5009850.00%
2022/04/296111.677111.14110.50-1953-0.10%
2022/04/283117.334119.13115.00-1914-0.11%
2022/04/277116.431120.00121.0068870.68%
2022/04/261122.5013120.23122.00-12839-1.43%
2022/04/251117.002120.25119.00-1758-0.13%
2022/04/223119.5010118.50122.00-7704-0.99%
2022/04/212121.502120.75122.5006500.00%
2022/04/2000.009117.50117.50-9531-1.69%
2022/04/1900.000.2106.00107.00-0.2471-0.03%
2022/04/1800.002106.00106.00-2447-0.45%
2022/04/15198.8000.0099.7014330.23%
2022/03/2500.001099.8099.50-10556-1.80%
2022/03/16094.0000.0096.1007190.00%
2022/03/140.196.1300.0095.700.17290.01%
2022/03/0700.000.197.0096.00-0.1757-0.01%
2022/03/041099.7800.00100.00107571.32%
2022/03/037100.6100.00103.0077680.91%
2022/02/2400.00095.9094.2008010.00%
2022/02/22298.9500.0098.0028440.24%
2022/02/1500.000.3100.0099.70-0.3883-0.03%
2022/02/111101.5000.00101.5018950.11%
2022/02/100.1104.0000.00103.500.19120.01%
2022/01/262101.2500.00101.5029310.21%
2022/01/2500.003101.67101.50-3930-0.32%
2022/01/2000.005.2107.02108.00-5.2928-0.56%
2022/01/198103.5000.00103.5089140.87%
2022/01/187104.8600.00104.0079160.76%
2022/01/1400.001102.50103.00-1934-0.11%
2022/01/120.2106.501106.50105.00-0.8974-0.08%
2022/01/1100.001108.50107.50-1975-0.10%
2022/01/101111.000111.00111.0019610.10%
2022/01/071.3110.101110.50111.500.39290.03%
2022/01/061103.0000.00102.5018870.11%
2022/01/052105.7500.00105.0028790.23%
2022/01/041105.504106.25106.00-3885-0.34%
2022/01/031106.0000.00106.0019000.11%
2021/12/3000.0012107.50107.50-12937-1.28%
2021/12/282105.252105.00105.5009300.00%
2021/12/2700.007106.14105.00-7929-0.75%
2021/12/2411106.0000.00105.00119281.19%
2021/12/223112.0000.00111.0039070.33%
2021/12/211110.501113.00113.5008860.00%
2021/12/1600.006105.42104.50-6821-0.73%
2021/12/141111.000106.50104.5017950.12%
2021/12/1323112.591110.50113.00227602.89%
2021/12/1000.004.299.77106.00-4.2698-0.60%
2021/12/0700.00196.0095.80-1652-0.15%
2021/12/06192.1000.0092.1016380.16%
2021/12/03193.4000.0093.4016340.16%
2021/12/022.190.58490.1090.00-1.9623-0.31%
2021/12/01392.7400.0092.0036160.49%
2021/11/30094.4000.0095.4006130.00%
2021/11/2900.00191.9092.60-1604-0.17%
2021/11/26292.6000.0092.6025840.34%
2021/11/2500.00598.8298.60-5553-0.90%
2021/11/2400.001101.00100.00-1544-0.18%
2021/11/231100.501101.50100.0005400.00%
2021/11/221100.0000.00100.0015320.19%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音