• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00227.8527.75-25,916-0.03%
2024/11/19127.9000.0028.0015,8240.02%
2024/11/1500.00128.2028.05-15,941-0.02%
2024/11/14127.901.128.6228.05-0.15,9400.00%
2024/11/134.129.69329.8330.001.15,8810.02%
2024/11/12428.25428.5029.2505,7060.00%
2024/11/0700.00128.5028.45-15,518-0.02%
2024/11/06128.1500.0027.6515,4370.02%
2024/11/05128.3500.0027.9015,4220.02%
2024/11/04129.0012.228.7628.55-11.25,409-0.21%
2024/11/01228.1000.0027.3025,1930.04%
2024/10/30927.69927.3527.6505,1830.00%
2024/10/2900.00326.2526.30-35,309-0.06%
2024/10/25227.4000.0027.6525,3330.04%
2024/10/2300.00127.2027.25-15,286-0.02%
2024/10/2200.00227.0826.90-25,332-0.04%
2024/10/18226.9300.0026.7025,8460.03%
2024/10/16127.7000.0027.4516,7250.01%
2024/10/15127.9500.0027.6017,4840.01%
2024/10/14128.75128.5028.0007,6940.00%
2024/10/11227.68627.2827.65-47,550-0.05%
2024/10/09526.94327.4526.6527,8200.03%
2024/10/081527.151227.4027.3037,8970.04%
2024/10/07126.35327.6227.90-27,866-0.03%
2024/09/2300.00127.1027.00-18,068-0.01%
2024/09/20427.39327.3527.3518,1270.01%
2024/09/19128.55128.3528.0508,1330.00%
2024/09/18126.8000.0026.8018,1440.01%
2024/09/13628.46527.8027.8018,7470.01%
2024/09/1200.00128.1528.15-18,789-0.01%
2024/09/1100.00126.8526.00-18,761-0.01%
2024/09/10828.51927.7227.05-18,735-0.01%
2024/09/09328.57328.6828.5508,6580.00%
2024/09/05628.701028.7128.55-48,514-0.05%
2024/09/041027.78627.9927.7048,3750.05%
2024/09/02328.85428.6928.60-18,181-0.01%
2024/08/30127.8000.0027.3517,9990.01%
2024/08/29128.00427.9027.75-37,977-0.04%
2024/08/28827.832027.8228.35-127,855-0.15%
2024/08/22126.50226.6526.50-17,789-0.01%
2024/08/20227.5000.0027.3527,8220.03%
2024/08/19127.3000.0027.3017,7910.01%
2024/08/1400.00225.3826.15-27,540-0.03%
2024/08/12224.0800.0024.1027,4160.03%
2024/08/09126.5000.0026.2517,3480.01%
2024/08/0600.00125.1524.35-17,431-0.01%
2024/08/01629.85729.7430.20-17,358-0.01%
2024/07/2900.001026.7127.00-107,078-0.14%
2024/07/231127.83327.4527.4587,0520.11%
2024/07/22628.242627.8527.20-207,047-0.28%
2024/07/192730.053130.2229.00-46,980-0.06%
2024/07/182530.541130.5030.75146,8360.20%
2024/07/173829.762529.8530.45136,4760.20%
2024/07/161829.716128.7729.90-436,043-0.71%
2024/07/15527.90526.7028.0005,3850.00%
2024/07/12727.07227.4027.1055,2100.10%
2024/07/113127.2842.527.4527.00-11.55,125-0.22%
2024/07/10226.10426.0625.90-24,850-0.04%
2024/07/09225.00524.6824.90-34,861-0.06%
2024/07/08125.50625.6125.60-55,069-0.10%
2024/07/0500.002225.8825.95-225,324-0.41%
2024/07/0400.00225.2324.90-25,277-0.04%
2024/07/0300.00125.5025.05-15,413-0.02%
2024/07/02624.5800.0024.7565,4860.11%
2024/07/01124.90325.2024.80-25,468-0.04%
2024/06/2700.00125.4025.30-15,486-0.02%
2024/06/2600.00625.1125.10-65,465-0.11%
2024/06/25125.40725.5425.80-65,457-0.11%
2024/06/24526.17125.9026.0545,4750.07%
2024/06/21826.543326.0426.35-255,520-0.45%
2024/06/201825.201825.3225.2505,0860.00%
2024/06/19324.802824.9324.30-255,023-0.50%
2024/06/18324.051623.4324.05-134,979-0.26%
2024/06/1700.00123.5023.45-15,108-0.02%
2024/06/14123.8000.0023.6515,5910.02%
2024/06/11123.152823.2923.10-276,405-0.42%
2024/06/042022.2200.0022.15208,6890.23%
2024/06/032222.7500.0022.70229,0130.24%
2024/05/311223.2800.0022.95129,9220.12%
2024/05/301223.6700.0023.401210,5160.11%
2024/05/291323.78723.7823.75610,7430.06%
2024/05/2700.00223.0023.00-210,801-0.02%
2024/05/24222.4000.0023.05210,8510.02%
2024/05/23421.95122.2021.90310,8910.03%
2024/05/221622.4500.0022.451611,0090.15%
2024/05/20222.1500.0021.95211,1080.02%
2024/05/15221.80221.8521.70011,5200.00%
2024/05/14122.3000.0022.10111,5870.01%
2024/05/13322.03122.0522.10211,7240.02%
2024/05/1000.00123.5523.65-111,749-0.01%
2024/05/0900.00223.5523.25-211,949-0.02%
2024/05/03121.6500.0021.65112,0230.01%
2024/04/300.521.9000.0021.850.512,0480.00%
2024/04/26222.00122.2521.95112,0970.01%
2024/04/25421.702421.7421.65-2012,090-0.17%
2024/04/24821.7900.0021.80812,1060.07%
2024/04/23424.1500.0024.00411,9080.03%
2024/04/22424.24124.2523.85311,8730.03%
2024/04/19224.5000.0024.65211,8380.02%
2024/04/18626.042626.0426.15-2011,732-0.17%
2024/04/17326.1200.0026.20311,6890.03%
2024/04/16125.35125.0025.20011,7640.00%
2024/04/159.926.012526.2426.00-15.111,791-0.13%
2024/04/122326.172826.3426.15-511,923-0.04%
2024/04/117625.715025.7125.752611,9380.22%
2024/04/10124.5000.0024.50111,6370.01%
2024/04/09124.8000.0024.75111,6700.01%
2024/04/08524.55524.9524.40011,6640.00%
2024/04/02423.2000.0023.40412,0170.03%
2024/04/010.124.06524.0523.75-4.911,984-0.04%
2024/03/29123.8000.0023.75111,9960.01%
2024/03/28624.0800.0023.65612,1090.05%
2024/03/27823.5900.0023.55812,0980.07%
2024/03/261324.31524.3423.40812,0940.07%
2024/03/25325.1700.0025.20312,0880.02%
2024/03/22125.00325.1024.90-212,232-0.02%
2024/03/21825.83125.5525.60712,1910.06%
2024/03/202325.52725.6625.401612,1860.13%
2024/03/191526.771626.6425.95-112,325-0.01%
2024/03/182325.30325.2025.352012,2620.16%
2024/03/15728.00128.0028.00612,6250.05%
2024/03/141231.38231.3831.101012,6700.08%
2024/03/136832.397832.7532.95-1012,421-0.08%
2024/03/121633.102632.1133.55-1011,124-0.09%
2024/03/113129.95530.1330.502610,6260.24%
2024/03/084527.784727.9527.75-210,468-0.02%
2024/03/073027.3500.0027.003010,1800.29%
2024/03/066429.604329.6029.20219,8520.21%
2024/03/05427.863628.6829.25-328,938-0.36%
2024/03/04326.431325.2126.60-108,323-0.12%
2024/03/01524.201823.1624.20-138,062-0.16%
2024/02/29523.4000.0023.4057,9240.06%
2024/02/271523.701523.9523.7007,8860.00%
2024/02/261323.56224.1523.50117,8900.14%
2024/02/232723.993324.3323.90-67,900-0.08%
2024/02/223523.953424.2023.8017,9020.01%
2024/02/212824.1929.324.1724.00-1.37,868-0.02%
2024/02/2026.223.84723.9923.9519.27,8010.25%
2024/02/19323.684924.2724.65-467,654-0.60%
2024/02/162623.6712.423.7023.7013.67,5300.18%
2024/02/1532.624.171624.0823.8016.67,5170.22%
2024/02/05224.033223.9124.15-307,435-0.40%
2024/02/011122.80523.5022.6067,3610.08%
2024/01/31123.85223.9824.45-17,109-0.01%
2024/01/30123.8000.0023.6517,0020.01%
2024/01/2900.001523.0023.65-156,916-0.22%
2024/01/24222.6500.0022.5526,8300.03%
2024/01/232722.961623.0422.65116,8010.16%
2024/01/2200.00223.0523.10-26,754-0.03%
2024/01/171822.8100.0022.80186,5720.27%
2024/01/15122.500.222.4022.300.86,4760.01%
2024/01/10321.75122.4521.7526,3600.03%
2024/01/096.222.38221.9021.604.26,2000.07%
2024/01/082423.582023.4022.6046,0590.07%
2024/01/051225.13125.4024.65115,7930.19%
2024/01/04123.9000.0023.9015,5040.02%
2024/01/02424.2000.0024.3045,3760.07%
2023/12/292224.507.524.5524.2014.65,2640.28%
2023/12/28124.252424.0823.90-234,999-0.46%
2023/12/2600.00123.1523.20-14,801-0.02%
2023/12/25122.900.222.9522.900.84,7520.02%
2023/12/21123.154223.0823.25-414,517-0.91%
2023/12/201023.50123.3023.3594,4220.20%
2023/12/19723.14123.1523.3564,2490.14%
2023/12/18622.542122.3322.15-154,033-0.37%
2023/12/15822.48922.4922.40-13,973-0.03%
2023/12/142323.66123.2022.70223,8870.57%
2023/12/1341.523.781123.7023.9530.53,6030.85%
2023/12/123423.891724.0423.75173,2260.53%
2023/12/11421.9000.0022.3542,4030.17%
2023/12/07220.2000.0020.2022,2230.09%
2023/11/3000.000.319.8519.85-0.32,039-0.01%
2023/11/27119.4500.0019.4512,0280.05%
2023/11/211119.36519.4019.4061,8550.32%
2023/11/14118.90619.1018.75-51,621-0.31%
2023/11/10618.2900.0017.4561,4780.41%
2023/11/0900.00118.2518.40-11,421-0.07%
2023/11/02117.40117.3517.3501,2800.00%
2023/10/26117.9500.0017.9011,2570.08%
2023/10/2500.00118.1018.15-11,252-0.08%
2023/10/24118.2000.0018.1011,2450.08%
2023/10/1100.001018.7518.15-101,487-0.67%
2023/10/040.218.9500.0018.850.21,4250.01%
2023/09/2200.00118.8018.75-11,412-0.07%
2023/09/2100.00418.7018.80-41,410-0.28%
2023/09/2000.00119.3018.95-11,411-0.07%
2023/09/191120.10119.6019.50101,3930.72%
2023/09/1800.00119.7519.70-11,341-0.07%
2023/09/15119.6000.0019.2511,2910.08%
2023/09/14119.0500.0019.0511,2260.08%
2023/09/0400.00318.1018.10-31,311-0.23%
2023/09/01318.5500.0018.5031,4220.21%
2023/08/3100.00218.1018.30-21,443-0.14%
2023/08/29218.28318.0518.10-11,489-0.07%
2023/08/25717.7100.0017.7571,6030.44%
2023/08/23117.20117.1517.1001,8360.00%
2023/08/17116.60116.6516.7002,0480.00%
2023/08/1500.00516.2516.25-52,150-0.23%
2023/07/31317.5000.0017.3532,8670.10%
2023/07/20517.8000.0017.8052,9480.17%
2023/07/1900.001118.2317.55-112,935-0.37%
2023/07/18118.6500.0018.6512,8720.03%
2023/07/171119.7400.0019.80112,8090.39%
2023/07/0500.00118.7018.65-12,619-0.04%
2023/07/04118.7500.0018.6512,6010.04%
2023/07/03118.80118.6018.6502,5900.00%
2023/06/1300.000.617.6017.55-0.62,420-0.02%
2023/06/12518.50817.7917.70-32,399-0.13%
2023/06/0900.00219.0819.25-22,329-0.09%
2023/06/08218.8000.0018.7522,2990.09%
2023/06/07620.30220.1019.8042,2430.18%
2023/06/06319.2200.0019.6032,1180.14%
2023/06/05319.4000.0019.5532,0770.14%
2023/06/02119.5500.0019.5512,0490.05%
2023/06/0100.000.519.4019.50-0.52,016-0.02%
2023/05/3100.00219.8019.90-21,945-0.10%
2023/05/306.519.731719.9419.95-10.51,860-0.56%
2023/05/2500.00418.7418.65-41,532-0.26%
2023/05/2300.00117.9518.00-11,384-0.07%
2023/05/22318.30517.9518.25-21,345-0.15%
2023/05/16218.0000.0017.8521,0780.19%
2023/05/15317.37117.6517.4029430.21%
2023/05/12416.00416.2116.5506640.00%
2023/05/0300.00115.4515.45-1417-0.24%
2023/05/02115.6500.0015.4014020.25%
2023/04/28116.1000.0015.5013820.26%
2023/04/25015.0000.0014.9002520.00%
2023/04/24114.9500.0015.0512500.40%
2023/04/18115.70115.6015.5002300.00%
2023/04/17115.20115.4015.4502080.00%
2023/04/140.915.3000.0015.050.91990.43%
2023/03/28014.7500.0014.4501780.02%
2023/03/170.114.4500.0014.300.11760.06%
2023/02/21014.8000.0014.6502710.00%
2023/02/150.614.5000.0014.350.62720.22%
2023/02/13014.3000.0014.2502760.00%
2023/02/02114.55114.5014.5502840.00%
2022/12/2700.00114.4514.25-1318-0.31%
2022/12/26114.4000.0014.3513190.31%
2022/12/0900.00115.0014.90-1346-0.29%
2022/11/3000.00115.0014.95-1328-0.30%
2022/11/29214.38115.0514.9513280.30%
2022/11/141014.4000.0014.30103612.77%
2022/08/1500.00116.2016.20-11,077-0.09%
2022/08/11116.5500.0016.4011,0470.10%
2022/08/09216.08216.4016.3008620.00%
2022/08/08216.05216.1516.1007600.00%
2022/07/08114.45114.2514.2506450.00%
2022/06/14115.70115.7515.6507070.00%
2022/05/31116.30116.4016.3005610.00%
2022/05/25116.30116.0516.0005770.00%
2022/03/291017.75117.6517.6091,3900.65%
2022/03/28117.9500.0017.7511,3950.07%
2022/03/0300.0098.718.3318.25-98.71,697-5.82%
2022/02/2500.000.117.8717.85-0.11,860-0.01%
2022/02/08118.45119.0519.1003,1870.00%
2022/01/2400.00317.9518.05-33,268-0.09%
2022/01/2100.00118.7018.30-13,273-0.03%
2022/01/1900.00118.9018.85-13,369-0.03%
2022/01/1400.00218.5518.70-23,474-0.06%
2022/01/11419.5000.0019.4043,4490.12%
2022/01/07119.4000.0019.3513,3990.03%
2022/01/06420.00220.0320.0523,3680.06%
2022/01/05520.15720.9820.55-23,336-0.06%
2021/12/1700.00519.7519.70-53,756-0.13%
2021/12/14219.8500.0019.6023,7000.05%
2021/12/13320.25320.4520.3003,6720.00%
2021/12/07219.3500.0019.2523,5160.06%
2021/11/30619.68619.8919.6003,3830.00%
2021/11/26420.151619.3419.55-123,297-0.36%
2021/11/25320.57120.4020.3023,2450.06%
2021/11/2400.00220.9520.90-23,202-0.06%
2021/11/232821.833221.3020.00-43,118-0.13%
2021/11/2200.00220.4820.90-22,772-0.07%
2021/11/19919.64219.0519.0072,6620.26%
2021/11/18119.95120.0519.6502,6050.00%
2021/11/171521.261121.3021.1042,4950.16%
2021/11/16220.352020.3520.35-182,149-0.84%
2021/11/15518.8000.0018.5051,9200.26%
2021/11/0500.00218.1018.10-21,820-0.11%
2021/11/041018.8000.0018.40101,8070.55%
2021/10/25217.9500.0017.7021,7180.12%
2021/10/01217.78117.7516.8511,8340.05%
2021/09/30518.35119.0018.4041,7790.22%
2021/09/292018.746418.6019.40-441,655-2.66%
2021/09/28118.50218.7518.90-11,268-0.08%
2021/08/31516.2700.0016.5051,1330.44%
2021/08/3000.00116.2016.30-11,137-0.09%
2021/08/2700.00116.2016.20-11,148-0.09%
2021/08/25216.2800.0016.3021,1810.17%
2021/08/191215.5700.0015.35121,2950.93%
2021/08/182915.6700.0015.70291,2942.24%
2021/08/1000.00116.9516.95-11,322-0.08%
2021/08/09117.7000.0017.2011,3480.07%
2021/08/06617.63617.9517.7001,3530.00%
2021/08/0400.001017.2017.25-101,262-0.79%
2021/07/29117.7000.0017.6011,3310.08%
2021/06/1000.00118.8018.05-12,056-0.05%
2021/06/04118.3000.0018.0012,0270.05%
2021/06/0100.000.118.2018.60-0.12,0340.00%
2021/05/3100.000.118.5918.75-0.11,9920.00%
2021/05/250.116.8000.0016.650.12,0090.01%
2021/05/1800.00115.2015.20-12,119-0.05%
2021/05/17213.8500.0013.8522,1280.09%
2021/05/13315.8000.0015.6032,1360.14%
2021/05/04618.6400.0018.5062,1180.28%
2021/05/03120.7000.0020.1012,0990.05%
2021/04/2900.00321.6521.80-32,072-0.14%
2021/04/281321.931122.0522.1522,1330.09%
2021/04/2700.00021.9021.8002,2870.00%
2021/04/23120.9000.0021.0512,4920.04%
2021/04/19122.40022.4022.3012,8880.03%
2021/04/16322.40122.3522.4022,9330.07%
2021/04/15121.650.121.6021.700.92,9750.03%
2021/04/14221.2300.0021.3523,0420.07%
2021/04/13121.8000.0021.7013,2160.03%
2021/04/1200.000.122.2522.50-0.13,6980.00%
2021/04/09121.1000.0021.0013,9430.03%
2021/04/08121.4500.0021.4514,0800.02%
2021/04/0600.00120.8520.70-14,058-0.02%
2021/03/2900.00120.8520.75-14,177-0.02%
2021/03/24121.10121.0021.0004,6070.00%
2021/03/19121.2500.0021.0015,0410.02%
2021/03/1700.00121.8021.50-15,257-0.02%
2021/03/120.121.2500.0020.950.15,5980.00%
2021/03/10120.9500.0020.6515,8960.02%
2021/03/0400.00122.3021.95-16,432-0.02%
2021/02/1900.00021.9022.1506,7440.00%
2021/02/1800.001.621.9422.20-1.66,891-0.02%
2021/02/1700.00021.1021.2007,0450.00%
2021/02/050.120.7000.0020.800.17,1530.00%
2021/02/0400.000.223.2020.80-0.27,1880.00%
2021/02/03121.20121.1521.1007,1450.00%
2021/02/020.120.7000.0020.800.17,1250.00%
2021/01/270.121.20221.5021.15-1.97,049-0.03%
2021/01/25220.9500.0021.0526,9740.03%
2021/01/22220.45320.4520.60-16,934-0.01%
2021/01/21220.88121.0020.4516,9100.01%
2021/01/201221.321621.7320.40-46,827-0.06%
2021/01/1925.123.10222.6022.5523.16,6220.35%
2021/01/18225.23325.2725.05-16,415-0.02%
2021/01/14426.461926.7126.60-156,273-0.24%
2021/01/13925.6700.0025.4596,0710.15%
2021/01/121226.535.125.9426.206.96,0020.11%
2021/01/11525.72225.6326.2035,8290.05%
2021/01/082.125.37225.7325.500.15,7360.00%
2021/01/071.126.76327.1026.60-1.95,635-0.03%
2021/01/063.126.4100.0026.753.15,5370.06%
2021/01/051828.131928.0728.20-15,328-0.02%
2021/01/04126.951026.2827.00-94,799-0.19%
2020/12/311024.05224.1024.5584,4070.18%
2020/12/29123.0000.0023.1014,2100.02%
2020/12/28123.5000.0023.1514,1760.02%
2020/12/24123.5000.0023.0014,0720.02%
2020/12/23223.53223.1823.1504,0280.00%
2020/12/22224.00323.9322.80-13,982-0.03%
2020/12/18424.34824.0824.25-43,795-0.11%
2020/12/171023.77223.9523.8083,5430.23%
2020/12/16222.55222.5022.3503,1860.00%
2020/12/155022.705022.1821.9003,1010.00%
2020/12/1400.006422.7922.65-643,047-2.10%
2020/12/11222.2500.0022.0022,8630.07%
2020/12/105022.40222.0521.95482,7911.72%
2020/12/09221.60322.4522.45-12,641-0.04%
2020/12/0800.00221.4021.55-22,466-0.08%
2020/12/041220.9000.0020.75122,2690.53%
2020/12/0200.00520.5019.90-52,081-0.24%
2020/12/01520.20719.9520.50-21,915-0.10%
2020/11/30318.971019.4519.35-71,680-0.42%
2020/11/26518.8500.0018.8051,5320.33%
2020/11/2500.00118.3518.40-11,433-0.07%
2020/11/23118.4500.0018.3511,3030.08%
2020/11/2000.00118.3017.95-11,215-0.08%
2020/11/1800.00117.8517.95-11,158-0.09%
2020/11/1600.00119.0019.00-1931-0.11%
2020/11/131017.371017.4517.3007260.00%
2020/10/290.116.0000.0015.600.16370.02%
2020/10/051016.4500.0016.25108751.14%
2020/09/1800.000.218.0017.90-0.21,558-0.01%
2020/09/1400.00117.3017.80-11,755-0.06%
2020/09/1000.00318.0517.65-31,785-0.17%
2020/09/02117.65117.7517.7001,9000.00%
2020/08/25117.6500.0017.4512,0850.05%
2020/08/20016.7500.0016.3502,1360.00%
2020/08/1400.00517.0017.10-52,403-0.21%
2020/08/1200.00517.2017.15-52,649-0.19%
2020/08/1100.001017.1017.10-102,893-0.35%
2020/07/2900.00117.3017.25-13,501-0.03%
2020/07/2800.00116.7016.75-13,599-0.03%
2020/07/23118.6500.0018.4013,7310.03%
2020/07/22118.7500.0018.6013,7290.03%
2020/07/2000.001017.4718.35-103,772-0.27%
2020/07/1700.001018.0017.75-103,758-0.27%
2020/07/1000.00219.0019.10-23,660-0.05%
2020/07/091020.36220.0019.8083,6350.22%
2020/07/07221.281219.7020.00-103,563-0.28%
2020/07/0600.001820.4020.75-183,495-0.51%
2020/07/03119.4500.0019.6513,3320.03%
2020/07/011219.831019.2019.2023,2300.06%
2020/06/30118.85519.1319.65-43,108-0.13%
2020/06/291818.3900.0018.40182,9470.61%
2020/06/2200.00118.8518.75-12,874-0.03%
2020/06/1800.000.518.0017.75-0.52,734-0.02%
2020/06/11217.3000.0016.8022,6980.07%
2020/06/10417.8500.0017.5542,6810.15%
2020/06/0800.00117.9017.95-12,567-0.04%
2020/06/0400.00118.0017.80-12,528-0.04%
2020/06/0200.00116.9016.75-12,414-0.04%
2020/06/01716.9100.0016.8072,4000.29%
2020/05/2700.00217.0317.10-22,338-0.09%
2020/05/26116.8000.0016.8012,3040.04%
2020/05/2200.00117.4016.65-12,221-0.05%
2020/05/20219.0800.0018.9022,0000.10%
2020/05/19619.92519.9020.0011,8980.05%
2020/05/181220.38720.5820.8051,7440.29%
2020/05/1500.001119.5919.25-111,489-0.74%
2020/05/141819.30719.1818.55111,3370.82%
2020/05/1300.00517.9018.05-51,122-0.45%
2020/05/11518.651217.8717.60-71,079-0.65%
2020/05/0800.001017.2817.50-101,014-0.99%
2020/05/0700.00117.8017.65-1979-0.10%
2020/05/06617.9100.0017.5569420.64%
2020/05/04716.43217.4317.9057980.63%
2020/04/3000.00115.3016.40-1694-0.14%
2020/04/29115.0000.0014.9516150.16%
2020/03/11114.50114.9514.2009600.00%
2019/12/2600.00917.0417.30-9561-1.60%
2019/11/2900.00116.1015.80-1547-0.18%
2019/11/2800.00116.0516.00-1547-0.18%
2019/11/2200.00116.2516.25-1530-0.19%
2019/11/1900.00216.2516.25-2521-0.38%
2019/11/18516.85216.5816.6535110.59%
2019/09/27216.1000.0016.1024710.42%
2019/09/26217.30317.2316.95-1441-0.23%
2019/09/25116.10116.4016.0503520.00%
2019/08/0200.001015.5815.45-10362-2.76%
2019/07/2900.00516.8016.95-5387-1.29%
2019/07/2500.00216.8016.90-2390-0.51%
2019/07/24216.5300.0016.4523910.51%
2019/06/26516.5000.0016.5057490.67%
2019/06/2400.00617.1017.05-6748-0.80%
2019/06/1900.00216.3016.40-2750-0.27%
2019/05/17116.0000.0015.9011,0550.09%
2019/05/13116.5000.0016.3011,0920.09%
2019/05/061018.2500.0018.15101,3720.73%
2019/04/3000.00118.6518.70-11,348-0.07%
2019/04/25119.2000.0019.0011,3300.08%
2019/04/16120.10220.2519.90-11,263-0.08%
2019/04/15219.3500.0019.3521,1740.17%
2019/02/2700.00118.7018.65-11,443-0.07%
2019/02/2100.00119.1519.05-11,477-0.07%
2019/02/20119.0000.0019.0011,4400.07%
2019/02/1900.00318.6518.70-31,419-0.21%
2019/02/18318.3300.0018.3031,4640.20%
2019/02/15118.4000.0018.3011,4580.07%
2019/01/29819.16819.0619.2501,3940.00%
2019/01/2800.00217.8518.25-21,209-0.17%
2019/01/25217.4000.0017.5021,1770.17%
2019/01/2200.00317.3017.30-31,143-0.26%
2019/01/1100.00117.8517.70-11,141-0.09%
2019/01/0900.00118.7518.25-11,133-0.09%
2019/01/0700.00218.5518.45-21,113-0.18%
2019/01/03118.5500.0018.3511,1120.09%
2018/12/24218.5000.0018.4021,0480.19%
2018/12/2100.00217.7518.05-21,089-0.18%
2018/12/1900.001218.9518.60-121,071-1.12%
2018/12/13119.55218.9518.80-1985-0.10%
2018/12/12119.10119.3519.1009400.00%
2018/12/11618.96519.0518.9518580.12%
2018/12/05918.37718.3118.3026700.30%
2018/12/03217.3800.0017.2525240.38%
2018/11/29217.1000.0016.7024920.41%
2018/11/23717.46717.5416.8004780.00%
2018/10/290.115.2000.0015.250.13480.03%
2018/10/25015.6500.0015.4503440.01%
2018/10/1900.00515.8516.00-5348-1.44%
2018/10/17515.7000.0015.7053481.43%
2018/10/1200.00116.0016.05-1465-0.21%
2018/10/11115.7000.0015.7015620.18%
2018/09/28518.90518.7518.9505400.00%
2018/09/0700.00117.0016.85-1656-0.15%
2018/08/3100.00117.6517.50-1871-0.11%
2018/08/2900.00117.8017.70-1942-0.11%
2018/08/27217.5000.0017.7021,1860.17%
2018/07/0200.00120.3520.00-1934-0.11%
2018/06/29120.6500.0021.1519320.11%
2018/06/1500.003020.3520.20-30948-3.16%
2018/06/1300.00121.0020.55-1933-0.11%
2018/06/12221.30521.1121.00-3925-0.32%
2018/06/08622.2900.0021.5568860.68%
2018/06/06121.1500.0020.9516980.14%
2018/06/05421.54421.3021.3506620.00%
2018/05/0900.00117.8517.85-1420-0.24%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音