台通 (8011)-元大-南崁券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	21.80	2	21.85	21.70	0	11,520	0.00%
2024/05/14	1	22.30	0	0.00	22.10	1	11,587	0.01%
2024/05/13	3	22.03	1	22.05	22.10	2	11,724	0.02%
2024/05/10	0	0.00	1	23.55	23.65	-1	11,749	-0.01%
2024/05/09	0	0.00	2	23.55	23.25	-2	11,949	-0.02%
2024/05/03	1	21.65	0	0.00	21.65	1	12,023	0.01%
2024/04/30	0.5	21.90	0	0.00	21.85	0.5	12,048	0.00%
2024/04/26	2	22.00	1	22.25	21.95	1	12,097	0.01%
2024/04/25	4	21.70	24	21.74	21.65	-20	12,090	-0.17%
2024/04/24	8	21.79	0	0.00	21.80	8	12,106	0.07%
2024/04/23	4	24.15	0	0.00	24.00	4	11,908	0.03%
2024/04/22	4	24.24	1	24.25	23.85	3	11,873	0.03%
2024/04/19	2	24.50	0	0.00	24.65	2	11,838	0.02%
2024/04/18	6	26.04	26	26.04	26.15	-20	11,732	-0.17%
2024/04/17	3	26.12	0	0.00	26.20	3	11,689	0.03%
2024/04/16	1	25.35	1	25.00	25.20	0	11,764	0.00%
2024/04/15	9.9	26.01	25	26.24	26.00	-15.1	11,791	-0.13%
2024/04/12	23	26.17	28	26.34	26.15	-5	11,923	-0.04%
2024/04/11	76	25.71	50	25.71	25.75	26	11,938	0.22%
2024/04/10	1	24.50	0	0.00	24.50	1	11,637	0.01%
2024/04/09	1	24.80	0	0.00	24.75	1	11,670	0.01%
2024/04/08	5	24.55	5	24.95	24.40	0	11,664	0.00%
2024/04/02	4	23.20	0	0.00	23.40	4	12,017	0.03%
2024/04/01	0.1	24.06	5	24.05	23.75	-4.9	11,984	-0.04%
2024/03/29	1	23.80	0	0.00	23.75	1	11,996	0.01%
2024/03/28	6	24.08	0	0.00	23.65	6	12,109	0.05%
2024/03/27	8	23.59	0	0.00	23.55	8	12,098	0.07%
2024/03/26	13	24.31	5	24.34	23.40	8	12,094	0.07%
2024/03/25	3	25.17	0	0.00	25.20	3	12,088	0.02%
2024/03/22	1	25.00	3	25.10	24.90	-2	12,232	-0.02%
2024/03/21	8	25.83	1	25.55	25.60	7	12,191	0.06%
2024/03/20	23	25.52	7	25.66	25.40	16	12,186	0.13%
2024/03/19	15	26.77	16	26.64	25.95	-1	12,325	-0.01%
2024/03/18	23	25.30	3	25.20	25.35	20	12,262	0.16%
2024/03/15	7	28.00	1	28.00	28.00	6	12,625	0.05%
2024/03/14	12	31.38	2	31.38	31.10	10	12,670	0.08%
2024/03/13	68	32.39	78	32.75	32.95	-10	12,421	-0.08%
2024/03/12	16	33.10	26	32.11	33.55	-10	11,124	-0.09%
2024/03/11	31	29.95	5	30.13	30.50	26	10,626	0.24%
2024/03/08	45	27.78	47	27.95	27.75	-2	10,468	-0.02%
2024/03/07	30	27.35	0	0.00	27.00	30	10,180	0.29%
2024/03/06	64	29.60	43	29.60	29.20	21	9,852	0.21%
2024/03/05	4	27.86	36	28.68	29.25	-32	8,938	-0.36%
2024/03/04	3	26.43	13	25.21	26.60	-10	8,323	-0.12%
2024/03/01	5	24.20	18	23.16	24.20	-13	8,062	-0.16%
2024/02/29	5	23.40	0	0.00	23.40	5	7,924	0.06%
2024/02/27	15	23.70	15	23.95	23.70	0	7,886	0.00%
2024/02/26	13	23.56	2	24.15	23.50	11	7,890	0.14%
2024/02/23	27	23.99	33	24.33	23.90	-6	7,900	-0.08%
2024/02/22	35	23.95	34	24.20	23.80	1	7,902	0.01%
2024/02/21	28	24.19	29.3	24.17	24.00	-1.3	7,868	-0.02%
2024/02/20	26.2	23.84	7	23.99	23.95	19.2	7,801	0.25%
2024/02/19	3	23.68	49	24.27	24.65	-46	7,654	-0.60%
2024/02/16	26	23.67	12.4	23.70	23.70	13.6	7,530	0.18%
2024/02/15	32.6	24.17	16	24.08	23.80	16.6	7,517	0.22%
2024/02/05	2	24.03	32	23.91	24.15	-30	7,435	-0.40%
2024/02/01	11	22.80	5	23.50	22.60	6	7,361	0.08%
2024/01/31	1	23.85	2	23.98	24.45	-1	7,109	-0.01%
2024/01/30	1	23.80	0	0.00	23.65	1	7,002	0.01%
2024/01/29	0	0.00	15	23.00	23.65	-15	6,916	-0.22%
2024/01/24	2	22.65	0	0.00	22.55	2	6,830	0.03%
2024/01/23	27	22.96	16	23.04	22.65	11	6,801	0.16%
2024/01/22	0	0.00	2	23.05	23.10	-2	6,754	-0.03%
2024/01/17	18	22.81	0	0.00	22.80	18	6,572	0.27%
2024/01/15	1	22.50	0.2	22.40	22.30	0.8	6,476	0.01%
2024/01/10	3	21.75	1	22.45	21.75	2	6,360	0.03%
2024/01/09	6.2	22.38	2	21.90	21.60	4.2	6,200	0.07%
2024/01/08	24	23.58	20	23.40	22.60	4	6,059	0.07%
2024/01/05	12	25.13	1	25.40	24.65	11	5,793	0.19%
2024/01/04	1	23.90	0	0.00	23.90	1	5,504	0.02%
2024/01/02	4	24.20	0	0.00	24.30	4	5,376	0.07%
2023/12/29	22	24.50	7.5	24.55	24.20	14.6	5,264	0.28%
2023/12/28	1	24.25	24	24.08	23.90	-23	4,999	-0.46%
2023/12/26	0	0.00	1	23.15	23.20	-1	4,801	-0.02%
2023/12/25	1	22.90	0.2	22.95	22.90	0.8	4,752	0.02%
2023/12/21	1	23.15	42	23.08	23.25	-41	4,517	-0.91%
2023/12/20	10	23.50	1	23.30	23.35	9	4,422	0.20%
2023/12/19	7	23.14	1	23.15	23.35	6	4,249	0.14%
2023/12/18	6	22.54	21	22.33	22.15	-15	4,033	-0.37%
2023/12/15	8	22.48	9	22.49	22.40	-1	3,973	-0.03%
2023/12/14	23	23.66	1	23.20	22.70	22	3,887	0.57%
2023/12/13	41.5	23.78	11	23.70	23.95	30.5	3,603	0.85%
2023/12/12	34	23.89	17	24.04	23.75	17	3,226	0.53%
2023/12/11	4	21.90	0	0.00	22.35	4	2,403	0.17%
2023/12/07	2	20.20	0	0.00	20.20	2	2,223	0.09%
2023/11/30	0	0.00	0.3	19.85	19.85	-0.3	2,039	-0.01%
2023/11/27	1	19.45	0	0.00	19.45	1	2,028	0.05%
2023/11/21	11	19.36	5	19.40	19.40	6	1,855	0.32%
2023/11/14	1	18.90	6	19.10	18.75	-5	1,621	-0.31%
2023/11/10	6	18.29	0	0.00	17.45	6	1,478	0.41%
2023/11/09	0	0.00	1	18.25	18.40	-1	1,421	-0.07%
2023/11/02	1	17.40	1	17.35	17.35	0	1,280	0.00%
2023/10/26	1	17.95	0	0.00	17.90	1	1,257	0.08%
2023/10/25	0	0.00	1	18.10	18.15	-1	1,252	-0.08%
2023/10/24	1	18.20	0	0.00	18.10	1	1,245	0.08%
2023/10/11	0	0.00	10	18.75	18.15	-10	1,487	-0.67%
2023/10/04	0.2	18.95	0	0.00	18.85	0.2	1,425	0.01%
2023/09/22	0	0.00	1	18.80	18.75	-1	1,412	-0.07%
2023/09/21	0	0.00	4	18.70	18.80	-4	1,410	-0.28%
2023/09/20	0	0.00	1	19.30	18.95	-1	1,411	-0.07%
2023/09/19	11	20.10	1	19.60	19.50	10	1,393	0.72%
2023/09/18	0	0.00	1	19.75	19.70	-1	1,341	-0.07%
2023/09/15	1	19.60	0	0.00	19.25	1	1,291	0.08%
2023/09/14	1	19.05	0	0.00	19.05	1	1,226	0.08%
2023/09/04	0	0.00	3	18.10	18.10	-3	1,311	-0.23%
2023/09/01	3	18.55	0	0.00	18.50	3	1,422	0.21%
2023/08/31	0	0.00	2	18.10	18.30	-2	1,443	-0.14%
2023/08/29	2	18.28	3	18.05	18.10	-1	1,489	-0.07%
2023/08/25	7	17.71	0	0.00	17.75	7	1,603	0.44%
2023/08/23	1	17.20	1	17.15	17.10	0	1,836	0.00%
2023/08/17	1	16.60	1	16.65	16.70	0	2,048	0.00%
2023/08/15	0	0.00	5	16.25	16.25	-5	2,150	-0.23%
2023/07/31	3	17.50	0	0.00	17.35	3	2,867	0.10%
2023/07/20	5	17.80	0	0.00	17.80	5	2,948	0.17%
2023/07/19	0	0.00	11	18.23	17.55	-11	2,935	-0.37%
2023/07/18	1	18.65	0	0.00	18.65	1	2,872	0.03%
2023/07/17	11	19.74	0	0.00	19.80	11	2,809	0.39%
2023/07/05	0	0.00	1	18.70	18.65	-1	2,619	-0.04%
2023/07/04	1	18.75	0	0.00	18.65	1	2,601	0.04%
2023/07/03	1	18.80	1	18.60	18.65	0	2,590	0.00%
2023/06/13	0	0.00	0.6	17.60	17.55	-0.6	2,420	-0.02%
2023/06/12	5	18.50	8	17.79	17.70	-3	2,399	-0.13%
2023/06/09	0	0.00	2	19.08	19.25	-2	2,329	-0.09%
2023/06/08	2	18.80	0	0.00	18.75	2	2,299	0.09%
2023/06/07	6	20.30	2	20.10	19.80	4	2,243	0.18%
2023/06/06	3	19.22	0	0.00	19.60	3	2,118	0.14%
2023/06/05	3	19.40	0	0.00	19.55	3	2,077	0.14%
2023/06/02	1	19.55	0	0.00	19.55	1	2,049	0.05%
2023/06/01	0	0.00	0.5	19.40	19.50	-0.5	2,016	-0.02%
2023/05/31	0	0.00	2	19.80	19.90	-2	1,945	-0.10%
2023/05/30	6.5	19.73	17	19.94	19.95	-10.5	1,860	-0.56%
2023/05/25	0	0.00	4	18.74	18.65	-4	1,532	-0.26%
2023/05/23	0	0.00	1	17.95	18.00	-1	1,384	-0.07%
2023/05/22	3	18.30	5	17.95	18.25	-2	1,345	-0.15%
2023/05/16	2	18.00	0	0.00	17.85	2	1,078	0.19%
2023/05/15	3	17.37	1	17.65	17.40	2	943	0.21%
2023/05/12	4	16.00	4	16.21	16.55	0	664	0.00%
2023/05/03	0	0.00	1	15.45	15.45	-1	417	-0.24%
2023/05/02	1	15.65	0	0.00	15.40	1	402	0.25%
2023/04/28	1	16.10	0	0.00	15.50	1	382	0.26%
2023/04/25	0	15.00	0	0.00	14.90	0	252	0.00%
2023/04/24	1	14.95	0	0.00	15.05	1	250	0.40%
2023/04/18	1	15.70	1	15.60	15.50	0	230	0.00%
2023/04/17	1	15.20	1	15.40	15.45	0	208	0.00%
2023/04/14	0.9	15.30	0	0.00	15.05	0.9	199	0.43%
2023/03/28	0	14.75	0	0.00	14.45	0	178	0.02%
2023/03/17	0.1	14.45	0	0.00	14.30	0.1	176	0.06%
2023/02/21	0	14.80	0	0.00	14.65	0	271	0.00%
2023/02/15	0.6	14.50	0	0.00	14.35	0.6	272	0.22%
2023/02/13	0	14.30	0	0.00	14.25	0	276	0.00%
2023/02/02	1	14.55	1	14.50	14.55	0	284	0.00%
2022/12/27	0	0.00	1	14.45	14.25	-1	318	-0.31%
2022/12/26	1	14.40	0	0.00	14.35	1	319	0.31%
2022/12/09	0	0.00	1	15.00	14.90	-1	346	-0.29%
2022/11/30	0	0.00	1	15.00	14.95	-1	328	-0.30%
2022/11/29	2	14.38	1	15.05	14.95	1	328	0.30%
2022/11/14	10	14.40	0	0.00	14.30	10	361	2.77%
2022/08/15	0	0.00	1	16.20	16.20	-1	1,077	-0.09%
2022/08/11	1	16.55	0	0.00	16.40	1	1,047	0.10%
2022/08/09	2	16.08	2	16.40	16.30	0	862	0.00%
2022/08/08	2	16.05	2	16.15	16.10	0	760	0.00%
2022/07/08	1	14.45	1	14.25	14.25	0	645	0.00%
2022/06/14	1	15.70	1	15.75	15.65	0	707	0.00%
2022/05/31	1	16.30	1	16.40	16.30	0	561	0.00%
2022/05/25	1	16.30	1	16.05	16.00	0	577	0.00%
2022/03/29	10	17.75	1	17.65	17.60	9	1,390	0.65%
2022/03/28	1	17.95	0	0.00	17.75	1	1,395	0.07%
2022/03/03	0	0.00	98.7	18.33	18.25	-98.7	1,697	-5.82%
2022/02/25	0	0.00	0.1	17.87	17.85	-0.1	1,860	-0.01%
2022/02/08	1	18.45	1	19.05	19.10	0	3,187	0.00%
2022/01/24	0	0.00	3	17.95	18.05	-3	3,268	-0.09%
2022/01/21	0	0.00	1	18.70	18.30	-1	3,273	-0.03%
2022/01/19	0	0.00	1	18.90	18.85	-1	3,369	-0.03%
2022/01/14	0	0.00	2	18.55	18.70	-2	3,474	-0.06%
2022/01/11	4	19.50	0	0.00	19.40	4	3,449	0.12%
2022/01/07	1	19.40	0	0.00	19.35	1	3,399	0.03%
2022/01/06	4	20.00	2	20.03	20.05	2	3,368	0.06%
2022/01/05	5	20.15	7	20.98	20.55	-2	3,336	-0.06%
2021/12/17	0	0.00	5	19.75	19.70	-5	3,756	-0.13%
2021/12/14	2	19.85	0	0.00	19.60	2	3,700	0.05%
2021/12/13	3	20.25	3	20.45	20.30	0	3,672	0.00%
2021/12/07	2	19.35	0	0.00	19.25	2	3,516	0.06%
2021/11/30	6	19.68	6	19.89	19.60	0	3,383	0.00%
2021/11/26	4	20.15	16	19.34	19.55	-12	3,297	-0.36%
2021/11/25	3	20.57	1	20.40	20.30	2	3,245	0.06%
2021/11/24	0	0.00	2	20.95	20.90	-2	3,202	-0.06%
2021/11/23	28	21.83	32	21.30	20.00	-4	3,118	-0.13%
2021/11/22	0	0.00	2	20.48	20.90	-2	2,772	-0.07%
2021/11/19	9	19.64	2	19.05	19.00	7	2,662	0.26%
2021/11/18	1	19.95	1	20.05	19.65	0	2,605	0.00%
2021/11/17	15	21.26	11	21.30	21.10	4	2,495	0.16%
2021/11/16	2	20.35	20	20.35	20.35	-18	2,149	-0.84%
2021/11/15	5	18.80	0	0.00	18.50	5	1,920	0.26%
2021/11/05	0	0.00	2	18.10	18.10	-2	1,820	-0.11%
2021/11/04	10	18.80	0	0.00	18.40	10	1,807	0.55%
2021/10/25	2	17.95	0	0.00	17.70	2	1,718	0.12%
2021/10/01	2	17.78	1	17.75	16.85	1	1,834	0.05%
2021/09/30	5	18.35	1	19.00	18.40	4	1,779	0.22%
2021/09/29	20	18.74	64	18.60	19.40	-44	1,655	-2.66%
2021/09/28	1	18.50	2	18.75	18.90	-1	1,268	-0.08%
2021/08/31	5	16.27	0	0.00	16.50	5	1,133	0.44%
2021/08/30	0	0.00	1	16.20	16.30	-1	1,137	-0.09%
2021/08/27	0	0.00	1	16.20	16.20	-1	1,148	-0.09%
2021/08/25	2	16.28	0	0.00	16.30	2	1,181	0.17%
2021/08/19	12	15.57	0	0.00	15.35	12	1,295	0.93%
2021/08/18	29	15.67	0	0.00	15.70	29	1,294	2.24%
2021/08/10	0	0.00	1	16.95	16.95	-1	1,322	-0.08%
2021/08/09	1	17.70	0	0.00	17.20	1	1,348	0.07%
2021/08/06	6	17.63	6	17.95	17.70	0	1,353	0.00%
2021/08/04	0	0.00	10	17.20	17.25	-10	1,262	-0.79%
2021/07/29	1	17.70	0	0.00	17.60	1	1,331	0.08%
2021/06/10	0	0.00	1	18.80	18.05	-1	2,056	-0.05%
2021/06/04	1	18.30	0	0.00	18.00	1	2,027	0.05%
2021/06/01	0	0.00	0.1	18.20	18.60	-0.1	2,034	0.00%
2021/05/31	0	0.00	0.1	18.59	18.75	-0.1	1,992	0.00%
2021/05/25	0.1	16.80	0	0.00	16.65	0.1	2,009	0.01%
2021/05/18	0	0.00	1	15.20	15.20	-1	2,119	-0.05%
2021/05/17	2	13.85	0	0.00	13.85	2	2,128	0.09%
2021/05/13	3	15.80	0	0.00	15.60	3	2,136	0.14%
2021/05/04	6	18.64	0	0.00	18.50	6	2,118	0.28%
2021/05/03	1	20.70	0	0.00	20.10	1	2,099	0.05%
2021/04/29	0	0.00	3	21.65	21.80	-3	2,072	-0.14%
2021/04/28	13	21.93	11	22.05	22.15	2	2,133	0.09%
2021/04/27	0	0.00	0	21.90	21.80	0	2,287	0.00%
2021/04/23	1	20.90	0	0.00	21.05	1	2,492	0.04%
2021/04/19	1	22.40	0	22.40	22.30	1	2,888	0.03%
2021/04/16	3	22.40	1	22.35	22.40	2	2,933	0.07%
2021/04/15	1	21.65	0.1	21.60	21.70	0.9	2,975	0.03%
2021/04/14	2	21.23	0	0.00	21.35	2	3,042	0.07%
2021/04/13	1	21.80	0	0.00	21.70	1	3,216	0.03%
2021/04/12	0	0.00	0.1	22.25	22.50	-0.1	3,698	0.00%
2021/04/09	1	21.10	0	0.00	21.00	1	3,943	0.03%
2021/04/08	1	21.45	0	0.00	21.45	1	4,080	0.02%
2021/04/06	0	0.00	1	20.85	20.70	-1	4,058	-0.02%
2021/03/29	0	0.00	1	20.85	20.75	-1	4,177	-0.02%
2021/03/24	1	21.10	1	21.00	21.00	0	4,607	0.00%
2021/03/19	1	21.25	0	0.00	21.00	1	5,041	0.02%
2021/03/17	0	0.00	1	21.80	21.50	-1	5,257	-0.02%
2021/03/12	0.1	21.25	0	0.00	20.95	0.1	5,598	0.00%
2021/03/10	1	20.95	0	0.00	20.65	1	5,896	0.02%
2021/03/04	0	0.00	1	22.30	21.95	-1	6,432	-0.02%
2021/02/19	0	0.00	0	21.90	22.15	0	6,744	0.00%
2021/02/18	0	0.00	1.6	21.94	22.20	-1.6	6,891	-0.02%
2021/02/17	0	0.00	0	21.10	21.20	0	7,045	0.00%
2021/02/05	0.1	20.70	0	0.00	20.80	0.1	7,153	0.00%
2021/02/04	0	0.00	0.2	23.20	20.80	-0.2	7,188	0.00%
2021/02/03	1	21.20	1	21.15	21.10	0	7,145	0.00%
2021/02/02	0.1	20.70	0	0.00	20.80	0.1	7,125	0.00%
2021/01/27	0.1	21.20	2	21.50	21.15	-1.9	7,049	-0.03%
2021/01/25	2	20.95	0	0.00	21.05	2	6,974	0.03%
2021/01/22	2	20.45	3	20.45	20.60	-1	6,934	-0.01%
2021/01/21	2	20.88	1	21.00	20.45	1	6,910	0.01%
2021/01/20	12	21.32	16	21.73	20.40	-4	6,827	-0.06%
2021/01/19	25.1	23.10	2	22.60	22.55	23.1	6,622	0.35%
2021/01/18	2	25.23	3	25.27	25.05	-1	6,415	-0.02%
2021/01/14	4	26.46	19	26.71	26.60	-15	6,273	-0.24%
2021/01/13	9	25.67	0	0.00	25.45	9	6,071	0.15%
2021/01/12	12	26.53	5.1	25.94	26.20	6.9	6,002	0.11%
2021/01/11	5	25.72	2	25.63	26.20	3	5,829	0.05%
2021/01/08	2.1	25.37	2	25.73	25.50	0.1	5,736	0.00%
2021/01/07	1.1	26.76	3	27.10	26.60	-1.9	5,635	-0.03%
2021/01/06	3.1	26.41	0	0.00	26.75	3.1	5,537	0.06%
2021/01/05	18	28.13	19	28.07	28.20	-1	5,328	-0.02%
2021/01/04	1	26.95	10	26.28	27.00	-9	4,799	-0.19%
2020/12/31	10	24.05	2	24.10	24.55	8	4,407	0.18%
2020/12/29	1	23.00	0	0.00	23.10	1	4,210	0.02%
2020/12/28	1	23.50	0	0.00	23.15	1	4,176	0.02%
2020/12/24	1	23.50	0	0.00	23.00	1	4,072	0.02%
2020/12/23	2	23.53	2	23.18	23.15	0	4,028	0.00%
2020/12/22	2	24.00	3	23.93	22.80	-1	3,982	-0.03%
2020/12/18	4	24.34	8	24.08	24.25	-4	3,795	-0.11%
2020/12/17	10	23.77	2	23.95	23.80	8	3,543	0.23%
2020/12/16	2	22.55	2	22.50	22.35	0	3,186	0.00%
2020/12/15	50	22.70	50	22.18	21.90	0	3,101	0.00%
2020/12/14	0	0.00	64	22.79	22.65	-64	3,047	-2.10%
2020/12/11	2	22.25	0	0.00	22.00	2	2,863	0.07%
2020/12/10	50	22.40	2	22.05	21.95	48	2,791	1.72%
2020/12/09	2	21.60	3	22.45	22.45	-1	2,641	-0.04%
2020/12/08	0	0.00	2	21.40	21.55	-2	2,466	-0.08%
2020/12/04	12	20.90	0	0.00	20.75	12	2,269	0.53%
2020/12/02	0	0.00	5	20.50	19.90	-5	2,081	-0.24%
2020/12/01	5	20.20	7	19.95	20.50	-2	1,915	-0.10%
2020/11/30	3	18.97	10	19.45	19.35	-7	1,680	-0.42%
2020/11/26	5	18.85	0	0.00	18.80	5	1,532	0.33%
2020/11/25	0	0.00	1	18.35	18.40	-1	1,433	-0.07%
2020/11/23	1	18.45	0	0.00	18.35	1	1,303	0.08%
2020/11/20	0	0.00	1	18.30	17.95	-1	1,215	-0.08%
2020/11/18	0	0.00	1	17.85	17.95	-1	1,158	-0.09%
2020/11/16	0	0.00	1	19.00	19.00	-1	931	-0.11%
2020/11/13	10	17.37	10	17.45	17.30	0	726	0.00%
2020/10/29	0.1	16.00	0	0.00	15.60	0.1	637	0.02%
2020/10/05	10	16.45	0	0.00	16.25	10	875	1.14%
2020/09/18	0	0.00	0.2	18.00	17.90	-0.2	1,558	-0.01%
2020/09/14	0	0.00	1	17.30	17.80	-1	1,755	-0.06%
2020/09/10	0	0.00	3	18.05	17.65	-3	1,785	-0.17%
2020/09/02	1	17.65	1	17.75	17.70	0	1,900	0.00%
2020/08/25	1	17.65	0	0.00	17.45	1	2,085	0.05%
2020/08/20	0	16.75	0	0.00	16.35	0	2,136	0.00%
2020/08/14	0	0.00	5	17.00	17.10	-5	2,403	-0.21%
2020/08/12	0	0.00	5	17.20	17.15	-5	2,649	-0.19%
2020/08/11	0	0.00	10	17.10	17.10	-10	2,893	-0.35%
2020/07/29	0	0.00	1	17.30	17.25	-1	3,501	-0.03%
2020/07/28	0	0.00	1	16.70	16.75	-1	3,599	-0.03%
2020/07/23	1	18.65	0	0.00	18.40	1	3,731	0.03%
2020/07/22	1	18.75	0	0.00	18.60	1	3,729	0.03%
2020/07/20	0	0.00	10	17.47	18.35	-10	3,772	-0.27%
2020/07/17	0	0.00	10	18.00	17.75	-10	3,758	-0.27%
2020/07/10	0	0.00	2	19.00	19.10	-2	3,660	-0.05%
2020/07/09	10	20.36	2	20.00	19.80	8	3,635	0.22%
2020/07/07	2	21.28	12	19.70	20.00	-10	3,563	-0.28%
2020/07/06	0	0.00	18	20.40	20.75	-18	3,495	-0.51%
2020/07/03	1	19.45	0	0.00	19.65	1	3,332	0.03%
2020/07/01	12	19.83	10	19.20	19.20	2	3,230	0.06%
2020/06/30	1	18.85	5	19.13	19.65	-4	3,108	-0.13%
2020/06/29	18	18.39	0	0.00	18.40	18	2,947	0.61%
2020/06/22	0	0.00	1	18.85	18.75	-1	2,874	-0.03%
2020/06/18	0	0.00	0.5	18.00	17.75	-0.5	2,734	-0.02%
2020/06/11	2	17.30	0	0.00	16.80	2	2,698	0.07%
2020/06/10	4	17.85	0	0.00	17.55	4	2,681	0.15%
2020/06/08	0	0.00	1	17.90	17.95	-1	2,567	-0.04%
2020/06/04	0	0.00	1	18.00	17.80	-1	2,528	-0.04%
2020/06/02	0	0.00	1	16.90	16.75	-1	2,414	-0.04%
2020/06/01	7	16.91	0	0.00	16.80	7	2,400	0.29%
2020/05/27	0	0.00	2	17.03	17.10	-2	2,338	-0.09%
2020/05/26	1	16.80	0	0.00	16.80	1	2,304	0.04%
2020/05/22	0	0.00	1	17.40	16.65	-1	2,221	-0.05%
2020/05/20	2	19.08	0	0.00	18.90	2	2,000	0.10%
2020/05/19	6	19.92	5	19.90	20.00	1	1,898	0.05%
2020/05/18	12	20.38	7	20.58	20.80	5	1,744	0.29%
2020/05/15	0	0.00	11	19.59	19.25	-11	1,489	-0.74%
2020/05/14	18	19.30	7	19.18	18.55	11	1,337	0.82%
2020/05/13	0	0.00	5	17.90	18.05	-5	1,122	-0.45%
2020/05/11	5	18.65	12	17.87	17.60	-7	1,079	-0.65%
2020/05/08	0	0.00	10	17.28	17.50	-10	1,014	-0.99%
2020/05/07	0	0.00	1	17.80	17.65	-1	979	-0.10%
2020/05/06	6	17.91	0	0.00	17.55	6	942	0.64%
2020/05/04	7	16.43	2	17.43	17.90	5	798	0.63%
2020/04/30	0	0.00	1	15.30	16.40	-1	694	-0.14%
2020/04/29	1	15.00	0	0.00	14.95	1	615	0.16%
2020/03/11	1	14.50	1	14.95	14.20	0	960	0.00%
2019/12/26	0	0.00	9	17.04	17.30	-9	561	-1.60%
2019/11/29	0	0.00	1	16.10	15.80	-1	547	-0.18%
2019/11/28	0	0.00	1	16.05	16.00	-1	547	-0.18%
2019/11/22	0	0.00	1	16.25	16.25	-1	530	-0.19%
2019/11/19	0	0.00	2	16.25	16.25	-2	521	-0.38%
2019/11/18	5	16.85	2	16.58	16.65	3	511	0.59%
2019/09/27	2	16.10	0	0.00	16.10	2	471	0.42%
2019/09/26	2	17.30	3	17.23	16.95	-1	441	-0.23%
2019/09/25	1	16.10	1	16.40	16.05	0	352	0.00%
2019/08/02	0	0.00	10	15.58	15.45	-10	362	-2.76%
2019/07/29	0	0.00	5	16.80	16.95	-5	387	-1.29%
2019/07/25	0	0.00	2	16.80	16.90	-2	390	-0.51%
2019/07/24	2	16.53	0	0.00	16.45	2	391	0.51%
2019/06/26	5	16.50	0	0.00	16.50	5	749	0.67%
2019/06/24	0	0.00	6	17.10	17.05	-6	748	-0.80%
2019/06/19	0	0.00	2	16.30	16.40	-2	750	-0.27%
2019/05/17	1	16.00	0	0.00	15.90	1	1,055	0.09%
2019/05/13	1	16.50	0	0.00	16.30	1	1,092	0.09%
2019/05/06	10	18.25	0	0.00	18.15	10	1,372	0.73%
2019/04/30	0	0.00	1	18.65	18.70	-1	1,348	-0.07%
2019/04/25	1	19.20	0	0.00	19.00	1	1,330	0.08%
2019/04/16	1	20.10	2	20.25	19.90	-1	1,263	-0.08%
2019/04/15	2	19.35	0	0.00	19.35	2	1,174	0.17%
2019/02/27	0	0.00	1	18.70	18.65	-1	1,443	-0.07%
2019/02/21	0	0.00	1	19.15	19.05	-1	1,477	-0.07%
2019/02/20	1	19.00	0	0.00	19.00	1	1,440	0.07%
2019/02/19	0	0.00	3	18.65	18.70	-3	1,419	-0.21%
2019/02/18	3	18.33	0	0.00	18.30	3	1,464	0.20%
2019/02/15	1	18.40	0	0.00	18.30	1	1,458	0.07%
2019/01/29	8	19.16	8	19.06	19.25	0	1,394	0.00%
2019/01/28	0	0.00	2	17.85	18.25	-2	1,209	-0.17%
2019/01/25	2	17.40	0	0.00	17.50	2	1,177	0.17%
2019/01/22	0	0.00	3	17.30	17.30	-3	1,143	-0.26%
2019/01/11	0	0.00	1	17.85	17.70	-1	1,141	-0.09%
2019/01/09	0	0.00	1	18.75	18.25	-1	1,133	-0.09%
2019/01/07	0	0.00	2	18.55	18.45	-2	1,113	-0.18%
2019/01/03	1	18.55	0	0.00	18.35	1	1,112	0.09%
2018/12/24	2	18.50	0	0.00	18.40	2	1,048	0.19%
2018/12/21	0	0.00	2	17.75	18.05	-2	1,089	-0.18%
2018/12/19	0	0.00	12	18.95	18.60	-12	1,071	-1.12%
2018/12/13	1	19.55	2	18.95	18.80	-1	985	-0.10%
2018/12/12	1	19.10	1	19.35	19.10	0	940	0.00%
2018/12/11	6	18.96	5	19.05	18.95	1	858	0.12%
2018/12/05	9	18.37	7	18.31	18.30	2	670	0.30%
2018/12/03	2	17.38	0	0.00	17.25	2	524	0.38%
2018/11/29	2	17.10	0	0.00	16.70	2	492	0.41%
2018/11/23	7	17.46	7	17.54	16.80	0	478	0.00%
2018/10/29	0.1	15.20	0	0.00	15.25	0.1	348	0.03%
2018/10/25	0	15.65	0	0.00	15.45	0	344	0.01%
2018/10/19	0	0.00	5	15.85	16.00	-5	348	-1.44%
2018/10/17	5	15.70	0	0.00	15.70	5	348	1.43%
2018/10/12	0	0.00	1	16.00	16.05	-1	465	-0.21%
2018/10/11	1	15.70	0	0.00	15.70	1	562	0.18%
2018/09/28	5	18.90	5	18.75	18.95	0	540	0.00%
2018/09/07	0	0.00	1	17.00	16.85	-1	656	-0.15%
2018/08/31	0	0.00	1	17.65	17.50	-1	871	-0.11%
2018/08/29	0	0.00	1	17.80	17.70	-1	942	-0.11%
2018/08/27	2	17.50	0	0.00	17.70	2	1,186	0.17%
2018/07/02	0	0.00	1	20.35	20.00	-1	934	-0.11%
2018/06/29	1	20.65	0	0.00	21.15	1	932	0.11%
2018/06/15	0	0.00	30	20.35	20.20	-30	948	-3.16%
2018/06/13	0	0.00	1	21.00	20.55	-1	933	-0.11%
2018/06/12	2	21.30	5	21.11	21.00	-3	925	-0.32%
2018/06/08	6	22.29	0	0.00	21.55	6	886	0.68%
2018/06/06	1	21.15	0	0.00	20.95	1	698	0.14%
2018/06/05	4	21.54	4	21.30	21.35	0	662	0.00%
2018/05/09	0	0.00	1	17.85	17.85	-1	420	-0.24%