• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼1.05
  • 漲幅
    -5.63%
  • 成交量
    153張
  • 產業
    上櫃 通信網路類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/07/2900.00518.6018.65-5368-1.36%
2026/07/2000.00219.2019.40-2412-0.49%
2026/07/02121.65121.8521.8506120.00%
2026/06/02524.6000.0025.0557230.69%
2026/05/21224.2000.0024.1021,0200.20%
2026/05/20123.85123.9023.8001,0250.00%
2026/05/0400.001023.8923.80-101,006-0.99%
2026/04/2400.00223.6024.00-21,249-0.16%
2026/04/1500.00125.3525.05-11,312-0.08%
2026/04/13125.1000.0025.0511,3240.08%
2026/04/09424.73424.4524.2001,3310.00%
2026/04/081526.14626.7926.3591,3260.68%
2026/04/02023.4000.0023.3001,2810.00%
2026/03/31023.1500.0022.9501,3240.00%
2026/03/26124.55124.4024.3001,4280.00%
2026/03/20225.3000.0024.7021,5020.13%
2026/03/18125.4000.0025.5511,5580.06%
2026/03/1600.00124.8024.80-11,655-0.06%
2026/03/13125.0000.0025.1511,6810.06%
2026/03/1200.00124.6524.50-11,796-0.06%
2026/03/06326.0200.0026.2532,3190.13%
2026/03/05127.50327.5327.50-22,356-0.08%
2026/03/04227.18127.7027.0012,3760.04%
2026/03/03728.56627.9227.8512,3960.04%
2026/03/02128.00128.0528.0002,4180.00%
2026/02/2600.00127.8528.00-12,430-0.04%
2026/02/25427.65627.8327.90-22,526-0.08%
2026/02/24226.181.426.2826.750.72,5970.03%
2026/02/2300.00425.3525.60-42,579-0.16%
2026/02/11123.6500.0023.6012,5750.04%
2026/02/0900.00123.9523.60-12,631-0.04%
2026/02/06224.18123.9524.0512,6690.04%
2026/02/05224.03123.6023.7512,6650.04%
2026/02/04123.95123.8024.0002,6630.00%
2026/01/27225.7000.0025.5022,7650.07%
2026/01/22226.75226.5526.6502,7550.00%
2026/01/20327.77328.4527.9002,7070.00%
2026/01/1500.00327.2727.40-32,495-0.12%
2026/01/1400.00226.6526.65-22,429-0.08%
2026/01/13124.30124.2524.2502,3860.00%
2026/01/12224.58124.5524.4512,3820.04%
2026/01/09324.33124.4024.4022,3780.08%
2026/01/060.424.6800.0024.400.42,4030.02%
2026/01/05125.25124.7524.7002,4000.00%
2026/01/02225.58225.7325.8502,3900.00%
2025/12/31225.1000.0025.0522,3840.08%
2025/12/30225.4000.0025.8022,3690.08%
2025/12/24127.55226.7526.75-12,337-0.04%
2025/12/23427.54427.7127.5502,3140.00%
2025/12/22125.80426.8327.15-32,257-0.13%
2025/12/18325.6500.0025.2532,2410.13%
2025/12/17526.39725.8925.80-22,228-0.09%
2025/12/16226.88226.9826.5502,2120.00%
2025/12/15226.85127.0526.7012,1940.05%
2025/12/12526.90127.3527.0042,1910.18%
2025/12/11126.35226.2326.00-12,163-0.05%
2025/12/10127.70127.1026.6502,1520.00%
2025/12/09726.601.526.5027.505.52,1300.26%
2025/12/080.325.67325.8025.65-2.72,117-0.13%
2025/12/0512.127.00126.1026.1011.12,1580.51%
2025/12/043.129.1511.530.0029.00-8.32,175-0.38%
2025/12/032.126.944.127.3127.40-1.91,952-0.10%
2025/12/02726.60226.6326.0051,8820.27%
2025/12/01927.591927.6627.30-101,838-0.54%
2025/11/28226.15226.3326.5501,7010.00%
2025/11/27625.79425.8025.5021,6610.12%
2025/11/26125.35225.5025.30-11,650-0.06%
2025/11/25625.5900.0025.6561,6900.35%
2025/11/24725.19324.8324.9041,6420.24%
2025/11/21825.38925.0425.25-11,638-0.06%
2025/11/20824.7415.725.5526.15-7.71,509-0.51%
2025/11/18223.40222.8022.9001,3290.00%
2025/11/17123.70123.4023.1001,3200.00%
2025/11/14222.30122.7523.2011,2920.08%
2025/11/13522.3300.0022.2551,2850.39%
2025/11/05221.45321.8821.95-11,406-0.07%
2025/11/04322.68221.2821.4011,4750.07%
2025/11/0300.000.222.9022.90-0.21,389-0.01%
2025/10/3100.00820.7220.85-81,381-0.58%
2025/10/3000.00219.7520.40-21,366-0.15%
2025/10/2000.00219.9019.85-21,349-0.15%
2025/10/1300.00320.3020.35-31,335-0.22%
2025/10/0900.00520.8520.65-51,325-0.38%
2025/10/031024.2500.0024.20101,2650.79%
2025/09/2400.00225.1525.20-21,277-0.16%
2025/09/23125.2000.0025.0511,2690.08%
2025/09/2200.00625.5825.50-61,266-0.47%
2025/09/19124.50124.7524.8501,2420.00%
2025/09/18224.35224.9024.7501,2390.00%
2025/09/162.524.70124.2024.101.51,2320.12%
2025/09/12425.63525.4925.40-11,198-0.08%
2025/09/111225.79625.3525.4561,1850.51%
2025/09/1000.00125.2025.65-11,157-0.09%
2025/09/09325.73326.0726.3001,1150.00%
2025/09/08126.20626.7026.40-51,046-0.48%
2025/09/0500.00524.4024.40-5910-0.55%
2025/09/03123.30123.1023.0008740.00%
2025/09/0100.00023.3523.8509280.00%
2025/08/29023.4000.0023.4009490.00%
2025/08/28023.55524.3623.60-5926-0.54%
2025/08/26122.90123.6523.8508030.00%
2025/08/2500.001522.5022.45-15764-1.96%
2025/08/191522.3000.0021.20157232.07%
2025/08/1500.00322.1022.05-3685-0.44%
2025/08/12221.500.721.7021.451.36160.21%
2025/08/11121.55121.4521.6005790.00%
2025/08/08320.48320.1720.1005100.00%
2025/08/0500.000.319.1018.95-0.3388-0.08%
榮群 相關文章