全達 (8068)-元大-南崁券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	4	35.99	35.35	-4	807	-0.50%
2024/04/03	0	0.00	1	36.45	35.65	-1	1,084	-0.09%
2024/03/29	1	37.20	1	37.25	37.00	0	1,161	0.00%
2024/03/28	0	0.00	2	37.93	37.85	-2	1,181	-0.17%
2024/03/27	2	37.13	2	37.40	37.35	0	1,207	0.00%
2024/03/25	0	0.00	4	36.10	36.05	-4	1,347	-0.30%
2024/03/21	0	0.00	2	34.75	34.70	-2	1,544	-0.13%
2024/03/19	1	35.00	2	34.80	34.70	-1	1,869	-0.05%
2024/03/13	0	0.00	4	35.00	35.25	-4	2,146	-0.19%
2024/03/11	0	0.00	8	36.44	36.55	-8	2,174	-0.37%
2024/03/08	0	0.00	10	36.33	36.15	-10	2,189	-0.46%
2024/03/07	2	37.80	23	37.80	37.35	-21	2,202	-0.95%
2024/03/06	0	0.00	5	36.75	37.25	-5	2,211	-0.23%
2024/03/04	4	36.85	0	0.00	36.60	4	2,341	0.17%
2024/02/27	11	38.90	0	0.00	37.25	11	2,436	0.45%
2024/02/26	20	38.85	0	0.00	38.75	20	2,587	0.77%
2024/02/23	10	38.18	0	0.00	37.90	10	2,624	0.38%
2024/02/22	1	38.50	0	0.00	37.85	1	2,625	0.04%
2024/02/20	2	38.63	7	39.04	38.35	-5	2,637	-0.19%
2024/02/19	9	38.66	0	0.00	38.35	9	2,632	0.34%
2024/02/05	1	37.70	0	0.00	37.45	1	2,633	0.04%
2024/02/02	0	0.00	1	38.20	37.75	-1	2,628	-0.04%
2024/02/01	1	37.60	0	0.00	38.15	1	2,634	0.04%
2024/01/31	1.1	37.76	1	38.10	37.50	0.1	2,639	0.00%
2024/01/30	2	37.83	0	0.00	37.80	2	2,656	0.08%
2024/01/29	0.1	38.25	0	0.00	38.10	0.1	2,692	0.00%
2024/01/26	4	38.46	4	38.08	38.05	0	2,883	0.00%
2024/01/25	0	40.80	0	0.00	39.20	0	2,876	0.00%
2024/01/24	5	41.17	4	42.45	40.60	1	2,855	0.04%
2024/01/23	3	41.40	0	0.00	41.10	3	2,820	0.11%
2024/01/17	2	40.50	0	0.00	39.35	2	2,868	0.07%
2024/01/16	2	41.85	0	0.00	40.05	2	2,866	0.07%
2024/01/15	0	0.00	7	40.18	41.50	-7	2,864	-0.24%
2024/01/12	1	39.75	1	40.30	39.55	0	2,872	0.00%
2024/01/11	6	40.63	6	41.24	40.00	0	2,874	0.00%
2024/01/10	7	42.06	6	42.68	41.45	1	2,866	0.03%
2024/01/09	7	42.25	6	42.99	42.10	1	2,884	0.03%
2024/01/08	13	43.53	5	43.71	42.80	8	2,874	0.28%
2024/01/05	0	0.00	1	44.70	44.50	-1	2,868	-0.03%
2024/01/04	1	41.10	6	41.73	41.25	-5	2,774	-0.18%
2024/01/03	3	41.30	3	41.15	40.75	0	2,765	0.00%
2024/01/02	0	0.00	5	41.59	41.75	-5	2,762	-0.18%
2023/12/29	4	40.48	0	0.00	39.70	4	2,715	0.15%
2023/12/28	3	41.93	2	43.10	40.70	1	2,715	0.04%
2023/12/27	1	42.05	1	42.70	41.90	0	2,715	0.00%
2023/12/26	0	0.00	1	41.70	41.40	-1	2,699	-0.04%
2023/12/25	0	0.00	4	42.50	41.70	-4	2,726	-0.15%
2023/12/22	4	44.93	4	43.96	43.20	0	2,730	0.00%
2023/12/21	7	45.44	3	45.65	45.25	4	2,730	0.15%
2023/12/20	5	45.64	2	45.45	45.15	3	2,703	0.11%
2023/12/19	15	44.47	10	45.03	44.95	5	2,621	0.19%
2023/12/18	7	41.79	0	0.00	42.20	7	2,583	0.27%
2023/12/15	5	43.20	10	43.33	41.00	-5	2,627	-0.19%
2023/12/14	42	43.93	5	44.50	43.30	37	2,597	1.42%
2023/12/08	8	38.68	8	38.99	39.45	0	2,508	0.00%
2023/12/07	2	37.90	2	37.75	38.20	0	2,509	0.00%
2023/12/06	0	0.00	5	37.96	38.15	-5	2,550	-0.20%
2023/12/05	8	37.63	3	37.90	37.40	5	2,548	0.20%
2023/12/04	2	38.00	2	37.40	37.30	0	2,589	0.00%
2023/12/01	1	38.50	1	38.30	38.00	0	2,673	0.00%
2023/11/30	0	0.00	1	40.05	38.60	-1	2,700	-0.04%
2023/11/29	5	38.31	4	37.88	39.90	1	2,685	0.04%
2023/11/24	0	0.00	1	38.00	37.25	-1	2,533	-0.04%
2023/11/10	0	0.00	1	33.55	33.30	-1	2,192	-0.05%
2023/11/08	0	0.00	20	35.32	34.60	-20	2,172	-0.92%
2023/11/07	0	0.00	4	35.40	35.30	-4	2,158	-0.19%
2023/11/06	3	36.95	0	0.00	36.55	3	2,133	0.14%
2023/11/03	5	36.77	6	37.15	37.55	-1	2,088	-0.05%
2023/10/26	4	34.20	3	33.65	33.70	1	1,856	0.05%
2023/10/25	1	32.60	1	34.10	34.80	0	1,826	0.00%
2023/10/13	1	36.60	0	0.00	37.60	1	1,666	0.06%
2023/10/11	1	36.30	0	0.00	33.50	1	1,590	0.06%
2023/10/05	0	0.00	3	37.58	37.10	-3	1,555	-0.19%
2023/10/04	0	0.00	3	38.32	37.05	-3	1,539	-0.19%
2023/10/03	2	38.30	0	0.00	37.60	2	1,518	0.13%
2023/09/27	6	39.88	0	0.00	39.60	6	1,413	0.42%
2023/09/22	1	44.15	0	0.00	45.60	1	1,296	0.08%
2023/09/21	7	45.05	4	45.35	44.85	3	1,229	0.24%
2023/09/18	1	42.85	0	0.00	42.80	1	1,004	0.10%
2023/09/15	60	45.05	56	43.90	42.70	4	937	0.43%
2023/09/14	5	44.20	5	43.50	45.10	0	698	0.00%
2023/09/13	5	40.15	0	0.00	41.00	5	629	0.79%
2023/09/11	3	37.80	0	0.00	37.00	3	537	0.56%
2023/09/08	0	0.00	4	36.25	36.45	-4	479	-0.83%
2023/09/07	0	0.00	6	37.33	37.20	-6	450	-1.33%
2023/09/06	2	36.15	0	0.00	36.50	2	390	0.51%
2023/09/05	2	33.55	0	0.00	35.20	2	284	0.70%
2023/09/04	6	31.38	0	0.00	32.00	6	235	2.55%
2023/07/31	0	0.00	3	29.75	29.75	-3	154	-1.94%
2023/07/25	0	0.00	8	27.32	27.95	-8	175	-4.56%
2023/07/04	8	29.65	0	0.00	29.90	8	242	3.30%
2023/07/03	0	0.00	4	28.45	29.60	-4	244	-1.64%
2023/05/23	1	29.20	0	0.00	29.35	1	202	0.49%
2023/05/04	4	33.53	1	32.15	31.70	3	200	1.50%
2023/05/03	0	0.00	2	31.43	31.90	-2	180	-1.11%
2023/04/19	0	0.00	6	31.90	30.60	-6	148	-4.03%
2023/04/13	0	0.00	3	27.50	27.85	-3	97	-3.09%
2023/04/12	3	26.90	0	0.00	27.10	3	88	3.37%
2023/03/21	0	0.00	1	24.00	24.00	-1	79	-1.25%
2022/11/24	0	0.00	20	24.39	24.75	-20	66	-29.92%
2022/11/14	0	0.00	2	25.10	24.90	-2	86	-2.32%
2022/11/11	0	0.00	1	25.20	24.80	-1	92	-1.08%
2022/08/18	0.8	27.95	0	0.00	27.95	0.8	398	0.20%
2022/08/17	3	27.10	0	0.00	27.40	3	395	0.76%
2022/08/16	0	0.00	1	27.85	27.40	-1	388	-0.26%
2022/08/15	2	30.13	0	0.00	30.40	2	356	0.56%
2022/08/10	3	30.02	2	31.80	31.40	1	345	0.29%
2022/08/04	10	30.00	0	0.00	29.85	10	327	3.05%
2022/08/03	10	33.00	0	0.00	32.50	10	318	3.14%
2022/08/02	5	34.63	0	0.00	36.00	5	306	1.63%
2022/08/01	0	0.00	2	30.95	33.55	-2	290	-0.69%
2022/07/29	0	0.00	4	30.20	30.50	-4	281	-1.42%
2022/07/26	2	28.93	0	0.00	28.30	2	277	0.72%
2022/07/25	2	29.10	0	0.00	29.30	2	275	0.73%
2022/07/22	2	29.40	0	0.00	29.45	2	274	0.73%
2022/07/18	0	0.00	7	29.66	29.10	-7	262	-2.67%
2022/07/08	1	28.30	0	0.00	28.30	1	244	0.41%
2022/07/06	6	28.68	0	0.00	27.65	6	242	2.47%
2022/06/22	2	32.10	0	0.00	32.05	2	187	1.06%
2022/04/07	0	0.00	8	30.23	30.50	-8	172	-4.65%
2022/03/28	1	31.30	0	0.00	31.30	1	218	0.46%
2022/03/23	2	31.00	0	0.00	31.00	2	247	0.81%
2022/03/18	1	32.50	0	0.00	31.40	1	282	0.35%
2022/03/15	0	0.00	6	32.28	31.65	-6	308	-1.94%
2022/03/08	1	31.60	0	0.00	31.50	1	315	0.32%
2022/03/02	8	35.10	0	0.00	36.70	8	309	2.59%
2022/03/01	0	0.00	4	34.54	35.00	-4	305	-1.31%
2022/02/23	5	36.49	0	0.00	37.20	5	300	1.67%
2022/02/21	0	0.00	9	36.72	36.45	-9	297	-3.03%
2022/02/17	1	39.00	0	0.00	38.05	1	292	0.34%
2022/02/11	5	32.80	0	0.00	32.50	5	272	1.83%
2022/02/10	3	32.32	0	0.00	33.60	3	271	1.11%
2022/01/12	0	0.00	1	36.65	36.65	-1	255	-0.39%
2022/01/11	1	34.95	0	0.00	33.35	1	249	0.40%
2021/04/12	0	0.00	1	23.20	23.50	-1	23	-4.26%
2021/04/09	1	24.70	0	0.00	23.80	1	23	4.33%
2020/09/17	0	0.00	1	31.50	31.85	-1	56	-1.77%
2020/09/16	1	32.50	0	0.00	31.80	1	54	1.85%
2020/03/11	0	0.00	15	38.73	39.50	-15	197	-7.59%
2020/03/06	15	39.70	0	0.00	39.90	15	202	7.40%
2020/01/30	0	0.00	2	31.50	31.35	-2	215	-0.93%
2020/01/13	1	31.35	0	0.00	31.35	1	249	0.40%
2020/01/08	1	33.60	0	0.00	34.20	1	256	0.39%
2019/11/29	0	0.00	1	33.00	32.95	-1	286	-0.35%
2019/11/26	0	0.00	1	31.15	31.05	-1	274	-0.36%
2019/11/22	2	28.48	0	0.00	28.20	2	264	0.76%
2019/10/01	0	0.00	1	28.40	28.80	-1	113	-0.88%
2019/09/16	1	25.95	0	0.00	26.50	1	85	1.16%
2019/09/09	0	0.00	1	27.50	26.65	-1	68	-1.47%
2019/09/02	1	20.90	0	0.00	21.50	1	42	2.33%
2018/07/11	0	0.00	13	22.05	21.70	-13	56	-23.03%
2018/06/29	0	0.00	1	23.00	22.65	-1	57	-1.75%
2018/06/14	0	0.00	14	25.75	25.55	-14	97	-14.40%
2018/05/31	8	22.26	0	0.00	22.05	8	115	6.90%
2018/03/21	4	32.06	0	0.00	32.00	4	102	3.92%
2018/03/20	16	33.54	0	0.00	34.00	16	87	18.21%