福華 (8085)-元大-南崁券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	39.00	40.00	-5	1,675	-0.30%
2024/11/21	1	40.00	5	38.40	38.50	-4	1,651	-0.24%
2024/11/20	5	37.95	0	0.00	37.75	5	1,600	0.31%
2024/11/01	1	34.05	0	0.00	34.85	1	1,707	0.06%
2024/10/17	3	36.98	0	0.00	37.00	3	2,014	0.15%
2024/10/09	0.1	38.45	0	0.00	38.70	0.1	2,247	0.00%
2024/09/27	1	45.00	1	43.75	44.00	0	2,969	0.00%
2024/09/16	0	0.00	1	45.80	45.50	-1	5,253	-0.02%
2024/08/30	3	48.30	2	47.40	47.35	1	6,880	0.01%
2024/08/23	1	42.50	19	42.92	42.80	-18	6,756	-0.27%
2024/08/20	7	46.34	0	0.00	45.60	7	6,746	0.10%
2024/08/19	12	45.84	0	0.00	45.70	12	6,738	0.18%
2024/08/15	0	0.00	4	44.40	44.05	-4	6,716	-0.06%
2024/08/13	0	0.00	5	47.30	46.20	-5	6,706	-0.07%
2024/08/06	1	37.70	8	37.70	38.70	-7	6,699	-0.10%
2024/08/05	2	41.85	0	0.00	41.85	2	6,709	0.03%
2024/08/01	0	0.00	9	48.55	48.40	-9	6,796	-0.13%
2024/07/31	0	0.00	1	46.40	47.20	-1	6,802	-0.01%
2024/07/29	1	46.00	0	0.00	44.20	1	6,813	0.01%
2024/07/26	3	45.20	0	0.00	44.75	3	6,769	0.04%
2024/07/23	22	47.65	1.4	46.89	46.50	20.7	6,716	0.31%
2024/07/22	1.1	49.45	0	0.00	49.45	1.1	6,489	0.02%
2024/07/19	1.9	54.90	0	0.00	54.90	1.9	6,485	0.03%
2024/07/18	0.1	60.90	0	0.00	60.90	0.1	6,520	0.00%
2024/07/16	1	68.50	2	68.00	68.00	-1	6,571	-0.02%
2024/07/11	2	66.65	6	66.60	66.20	-4	6,623	-0.06%
2024/07/10	6.1	66.20	0	0.00	68.30	6.1	6,605	0.09%
2024/07/09	2	63.45	2	62.30	62.10	0	6,527	0.00%
2024/07/08	0	63.90	1.2	62.73	61.60	-1.2	6,506	-0.02%
2024/07/05	0	67.80	0	0.00	67.70	0	6,388	0.00%
2024/07/04	0.1	69.70	0	0.00	68.50	0.1	6,444	0.00%
2024/07/03	4.1	69.85	4	70.90	70.10	0.1	6,398	0.00%
2024/07/02	1.2	71.65	0	0.00	70.30	1.2	6,292	0.02%
2024/07/01	0.2	69.93	2	71.05	67.80	-1.8	6,168	-0.03%
2024/06/28	2.1	72.76	0	0.00	72.20	2.1	6,103	0.03%
2024/06/27	3	75.37	3	75.57	72.90	0	6,024	0.00%
2024/06/26	0	0.00	22	85.73	80.90	-22	5,774	-0.38%
2024/06/25	2	88.35	2	85.90	86.80	0	5,603	0.00%
2024/06/24	21	92.75	0	0.00	87.90	21	5,449	0.39%
2024/06/21	0	0.00	1	92.35	97.60	-1	5,131	-0.02%
2024/06/20	1	90.30	20	93.12	88.80	-19	4,783	-0.40%
2024/06/17	10	93.39	19.4	91.64	93.00	-9.4	4,350	-0.22%
2024/06/14	12.2	79.56	4	84.55	85.00	8.2	4,040	0.20%
2024/06/13	10.2	77.50	0	0.00	77.30	10.2	3,813	0.27%
2024/06/12	3	75.20	5	77.70	77.10	-2	3,807	-0.05%
2024/06/11	4	76.70	0	0.00	76.80	4	3,733	0.11%
2024/06/06	8	75.73	6	76.90	76.60	2	3,741	0.05%
2024/06/05	3	73.83	3	74.23	74.60	0	3,705	0.00%
2024/06/04	0	0.00	1	71.80	71.20	-1	3,708	-0.03%
2024/06/03	1	67.20	1	67.70	68.20	0	3,725	0.00%
2024/05/30	1	69.20	1	68.30	67.90	0	3,912	0.00%
2024/05/29	0	0.00	2	68.55	68.80	-2	4,090	-0.05%
2024/05/20	1	67.40	1	68.30	67.00	0	5,849	0.00%
2024/05/13	1	66.70	0	0.00	66.80	1	6,146	0.02%
2024/05/08	2	71.35	2	71.05	71.50	0	6,567	0.00%
2024/04/24	1	68.80	0	0.00	68.70	1	7,243	0.01%
2024/04/15	1	69.30	0	0.00	70.90	1	7,432	0.01%
2024/04/12	0.1	67.20	4	67.70	68.10	-3.9	7,439	-0.05%
2024/04/09	2	73.70	0	0.00	73.50	2	7,253	0.03%
2024/04/03	1	79.30	1.2	78.60	77.50	-0.2	7,196	0.00%
2024/04/01	0.1	77.30	9	76.87	77.20	-8.9	7,126	-0.12%
2024/03/29	5	75.80	0.1	74.00	74.30	5	7,091	0.07%
2024/03/28	4.1	77.43	0	0.00	75.50	4.1	6,996	0.06%
2024/03/26	0	0.00	0.1	70.80	72.00	-0.1	7,066	0.00%
2024/03/25	3.1	74.49	0	0.00	72.50	3.1	7,564	0.04%
2024/03/19	0	0.00	3	73.50	73.50	-3	7,738	-0.04%
2024/03/18	1.1	73.70	1.3	74.06	73.50	-0.3	7,671	0.00%
2024/03/15	1.3	71.23	3	72.43	72.00	-1.7	7,597	-0.02%
2024/03/14	2	69.95	2.1	69.73	70.10	-0.1	7,621	0.00%
2024/03/12	0	74.00	1	73.10	73.30	-1	7,579	-0.01%
2024/03/11	0	0.00	2	74.30	73.70	-2	7,520	-0.03%
2024/03/08	1.1	68.95	1	69.20	70.00	0.1	7,409	0.00%
2024/03/07	3	70.97	2	71.80	70.00	1	7,336	0.01%
2024/03/05	5	71.62	1	71.20	72.10	4	7,192	0.06%
2024/03/01	12	77.27	8	76.99	73.80	4	6,829	0.06%
2024/02/29	2	73.50	2	73.93	76.40	0	6,008	0.00%
2024/02/27	3	71.43	2.1	72.06	69.50	1	5,823	0.02%
2024/02/26	2	69.50	4	69.93	69.20	-2	5,608	-0.04%
2024/02/23	1.1	64.59	2	65.75	67.10	-1	5,425	-0.02%
2024/02/22	1	67.10	1	67.80	67.00	0	5,301	0.00%
2024/02/19	1	60.70	0	0.00	59.50	1	4,926	0.02%
2024/02/16	1	62.70	3	61.70	62.10	-2	4,846	-0.04%
2024/02/15	0	0.00	1	63.00	61.60	-1	4,820	-0.02%
2024/02/05	1	63.90	2	62.40	62.50	-1	4,760	-0.02%
2024/02/02	4	65.85	3	66.00	65.70	1	4,644	0.02%
2024/02/01	14	64.61	16	64.24	66.10	-2	4,505	-0.04%
2024/01/31	6	60.38	4	60.98	61.30	2	4,238	0.05%
2024/01/30	7	60.27	8	60.78	60.40	-1	4,267	-0.02%
2024/01/29	8	61.40	4	61.78	61.50	4	4,180	0.10%
2024/01/26	2	55.70	2	56.30	57.10	0	3,946	0.00%
2024/01/25	1	58.00	1	57.29	56.50	0	3,933	0.00%
2024/01/24	1	56.90	1	57.60	57.40	0	3,880	0.00%
2024/01/23	2	55.70	3	56.17	55.60	-1	3,775	-0.03%
2024/01/22	5	54.64	4	55.10	55.00	1	3,756	0.03%
2024/01/18	1	52.20	0	0.00	53.60	1	3,614	0.03%
2024/01/17	2	54.60	0	0.00	52.60	2	3,510	0.06%
2024/01/16	3	58.70	3	58.93	57.80	0	3,373	0.00%
2024/01/10	1	53.50	3	52.60	52.80	-2	2,915	-0.07%
2024/01/09	0	0.00	1.1	53.22	53.60	-1.1	2,889	-0.04%
2024/01/08	0.1	53.90	0	0.00	53.60	0.1	2,850	0.00%
2024/01/05	1	49.85	3	50.15	52.40	-2	2,756	-0.07%
2024/01/04	1	48.20	0	0.00	48.25	1	2,645	0.04%
2024/01/02	1	49.60	0	0.00	49.50	1	2,605	0.04%
2023/12/29	0.1	49.95	0	0.00	50.50	0.1	2,581	0.00%
2023/12/28	0	0.00	8	48.50	49.70	-8	2,557	-0.31%
2023/12/27	3	52.50	0	0.00	49.50	3	2,495	0.12%
2023/12/25	3	53.37	0	0.00	54.00	3	2,324	0.13%
2023/12/22	3	52.63	1	52.70	52.70	2	2,260	0.09%
2023/12/21	0.1	55.60	5	53.30	53.70	-4.9	2,166	-0.23%
2023/12/20	22	58.72	14	59.89	55.60	8	1,980	0.40%
2023/12/19	3	58.80	20	56.24	58.80	-17	1,355	-1.25%
2023/12/13	0	0.00	1	48.25	47.30	-1	1,065	-0.09%
2023/12/11	0	0.00	1	47.00	45.90	-1	1,039	-0.10%
2023/12/07	0	0.00	1	44.20	43.55	-1	956	-0.10%
2023/12/06	1	41.35	0	0.00	42.70	1	938	0.11%
2023/11/06	0	0.00	8	38.60	38.60	-8	980	-0.82%
2023/10/27	2	30.70	0	0.00	30.70	2	954	0.21%
2023/10/20	5	36.18	0	0.00	36.10	5	922	0.54%
2023/10/18	1	40.15	0	0.00	40.00	1	910	0.11%
2023/10/17	2	40.45	0	0.00	40.20	2	922	0.22%
2023/10/13	0	0.00	2	42.85	42.35	-2	958	-0.21%
2023/10/11	0	0.00	1	40.20	40.10	-1	1,025	-0.10%
2023/10/05	2	40.65	0	0.00	40.60	2	1,049	0.19%
2023/10/03	0	0.00	0.1	41.10	41.40	-0.1	1,081	0.00%
2023/10/02	2	42.05	0	0.00	41.20	2	1,110	0.18%
2023/09/21	0.1	38.50	0	0.00	41.10	0.1	1,302	0.00%
2023/09/19	1	40.90	0	0.00	41.10	1	1,329	0.08%
2023/09/12	0	0.00	10	32.85	34.30	-10	1,565	-0.64%
2023/09/11	0	0.00	0.1	33.60	33.35	-0.1	1,583	0.00%
2023/08/28	10.1	44.15	0	0.00	42.65	10.1	1,745	0.58%
2023/08/04	1	43.40	2	43.88	45.60	-1	2,299	-0.04%
2023/07/31	1	43.35	0	0.00	43.50	1	2,655	0.04%
2023/07/19	1	42.00	1	42.25	40.80	0	3,126	0.00%
2023/07/10	1	48.00	0	0.00	47.20	1	3,146	0.03%
2023/06/29	0	0.00	1	49.80	49.55	-1	2,907	-0.03%
2023/06/20	2	45.73	1	45.30	45.95	1	2,685	0.04%
2023/06/19	1	45.00	1	45.25	45.30	0	2,609	0.00%
2023/06/16	6	41.70	7	41.11	42.20	-1	2,490	-0.04%
2023/06/09	1	39.00	1	39.40	40.35	0	2,298	0.00%
2023/06/08	1	38.90	1	39.30	38.40	0	2,250	0.00%
2023/06/05	1	37.70	0	0.00	38.30	1	2,140	0.05%
2023/06/02	1	37.15	1	38.00	37.70	0	2,107	0.00%
2023/05/29	1	38.10	0	0.00	36.90	1	2,005	0.05%
2023/05/12	1	37.75	6	37.49	37.70	-5	1,518	-0.33%
2023/05/11	8	37.51	9	36.47	37.50	-1	1,444	-0.07%
2023/05/10	12	35.49	7	35.37	36.00	5	1,334	0.37%
2023/05/09	0	0.00	3	34.95	34.70	-3	1,239	-0.24%
2023/05/08	7	34.49	16	34.61	35.00	-9	1,162	-0.77%
2023/05/05	0	0.00	8	32.78	33.65	-8	937	-0.85%
2023/05/04	26	31.59	6	31.06	30.60	20	871	2.30%
2023/05/03	1	29.65	0	0.00	29.80	1	675	0.15%
2023/04/17	1	21.90	1	22.20	22.35	0	228	0.00%
2023/03/22	0	0.00	2	20.05	20.15	-2	180	-1.11%
2023/03/06	0	0.00	6	21.40	21.50	-6	324	-1.85%
2023/02/13	0	20.65	0	0.00	20.80	0	339	0.00%
2022/12/09	0	0.00	2	20.08	20.05	-2	296	-0.68%
2022/12/08	3	20.28	1	20.20	20.10	2	330	0.61%
2022/10/24	1	19.50	0	0.00	19.40	1	640	0.16%
2022/10/20	1	19.45	1	19.30	19.45	0	648	0.00%
2022/10/14	1	19.55	0	0.00	19.45	1	681	0.15%
2022/10/07	1	21.25	1	21.50	21.55	0	763	0.00%
2022/09/15	2	21.05	0	0.00	21.05	2	830	0.24%
2022/09/14	2	23.25	0	0.00	23.30	2	800	0.25%
2022/09/05	1	24.45	0	0.00	24.55	1	740	0.14%
2022/09/02	1	24.10	2	24.13	24.35	-1	732	-0.14%
2022/09/01	1	24.15	0	0.00	23.30	1	704	0.14%
2022/08/31	0	0.00	0.8	23.55	23.55	-0.8	614	-0.13%
2022/08/29	0	0.00	1	21.50	21.45	-1	545	-0.18%
2022/08/24	1	21.15	0	0.00	21.10	1	528	0.19%
2022/07/12	0	0.00	2	18.85	18.80	-2	301	-0.66%
2022/06/30	2	17.95	0	0.00	17.55	2	220	0.91%
2021/10/18	0	0.00	2	18.95	19.10	-2	2,379	-0.08%
2021/10/14	1	18.35	0	0.00	18.45	1	2,371	0.04%
2021/10/04	0	0.00	1	16.40	16.15	-1	2,363	-0.04%
2021/09/29	1	15.70	3	15.65	15.70	-2	2,415	-0.08%
2021/09/28	1	15.80	3	15.80	15.70	-2	2,388	-0.08%
2021/09/24	2	19.18	0	0.00	18.45	2	2,248	0.09%
2021/09/23	2	20.25	3	19.60	20.45	-1	2,109	-0.05%
2021/09/22	3	18.80	5	19.65	19.35	-2	1,940	-0.10%
2021/09/17	5	18.40	0	0.00	19.10	5	1,829	0.27%
2021/09/16	0	0.00	8	17.45	17.45	-8	1,701	-0.47%
2021/09/10	0	0.00	0	17.55	17.60	0	1,684	0.00%
2021/09/07	0	0.00	1	17.80	17.65	-1	1,644	-0.06%
2021/09/06	0	0.00	0	18.05	18.10	0	1,625	0.00%
2021/09/02	10	17.83	0	0.00	17.95	10	1,518	0.66%
2021/08/25	0	0.00	1.3	15.08	15.50	-1.3	1,065	-0.12%
2021/08/09	0	0.00	4	13.80	13.80	-4	1,117	-0.36%
2021/07/30	4	14.20	10	13.81	14.10	-6	1,245	-0.48%
2021/07/21	0	0.00	9	14.00	14.00	-9	1,535	-0.59%
2021/07/20	0	0.00	2	14.35	14.25	-2	1,561	-0.13%
2021/07/19	1	14.75	0	0.00	14.75	1	1,621	0.06%
2021/07/08	0	0.00	5	13.85	14.10	-5	2,080	-0.24%
2021/07/07	15.3	14.79	0	0.00	14.65	15.3	2,151	0.71%
2021/07/06	1	14.15	0	0.00	14.15	1	2,101	0.05%
2021/07/01	0	0.00	13	12.00	12.00	-13	2,237	-0.58%
2021/06/25	0	0.00	4	12.70	12.70	-4	2,666	-0.15%
2021/06/03	5	13.25	0	0.00	13.15	5	4,350	0.11%
2021/06/01	10	13.50	0	0.00	13.45	10	4,378	0.23%
2021/05/25	0	0.00	10	13.75	13.75	-10	4,601	-0.22%
2021/05/17	0	0.00	5	11.20	10.75	-5	4,702	-0.11%
2021/05/14	0	0.00	6	12.09	11.90	-6	4,685	-0.13%
2021/05/12	0	0.00	3	11.95	12.70	-3	4,659	-0.06%
2021/05/11	1	13.30	0	0.00	12.75	1	4,629	0.02%
2021/05/04	1	13.20	0	0.00	13.40	1	4,548	0.02%
2021/05/03	0	0.00	1	14.95	14.45	-1	4,510	-0.02%
2021/04/29	1	14.30	0	0.00	14.20	1	4,472	0.02%
2021/04/28	6	14.67	6	15.00	14.85	0	4,451	0.00%
2021/04/27	5	14.56	0	0.00	15.45	5	4,384	0.11%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	1	15.60	0	0.00	15.60	1	4,276	0.02%
2021/04/22	5	17.70	5	17.60	17.30	0	4,226	0.00%
2021/04/21	0	0.00	9	19.17	19.20	-9	4,094	-0.22%
2021/04/20	5	19.87	10	19.58	19.65	-5	4,068	-0.12%
2021/04/19	9	19.93	0	0.00	20.00	9	4,047	0.22%
2021/04/16	1	19.25	10	19.65	19.25	-9	4,000	-0.22%
2021/04/15	6	19.62	0	0.00	19.50	6	4,005	0.15%
2021/04/14	0	0.00	0.1	19.03	20.15	-0.1	3,990	0.00%
2021/04/13	0	0.00	4	19.50	19.80	-4	3,970	-0.10%
2021/04/12	2.1	18.09	2	18.00	18.05	0.1	3,919	0.00%
2021/04/09	20	17.69	3	17.95	17.95	17	3,896	0.44%
2021/04/08	4	17.31	7	17.34	17.10	-3	3,868	-0.08%
2021/04/07	2	17.60	0	0.00	17.95	2	3,801	0.05%
2021/04/01	6	18.79	5	19.00	18.80	1	3,754	0.03%
2021/03/31	4	18.00	0	0.00	18.15	4	3,609	0.11%
2021/03/29	1	16.25	2	16.50	16.70	-1	3,482	-0.03%
2021/03/26	0	0.00	1	15.60	16.50	-1	3,410	-0.03%
2021/03/25	1	15.15	0	0.00	15.25	1	3,380	0.03%
2021/03/23	1	13.15	0	0.00	13.20	1	3,259	0.03%
2021/03/22	0	0.00	20	13.20	13.25	-20	3,261	-0.61%
2021/03/19	0	0.00	1	12.90	13.40	-1	3,294	-0.03%
2021/03/18	0	0.00	4	13.30	13.30	-4	3,317	-0.12%
2021/03/17	0	0.00	42	13.61	13.15	-42	3,256	-1.29%
2021/03/16	41	14.50	39	14.76	14.55	2	3,190	0.06%
2021/03/15	5	13.05	10	13.31	13.50	-5	2,944	-0.17%
2021/03/12	58	12.16	20	11.80	12.30	38	2,890	1.31%
2021/03/11	30	10.74	0	0.00	11.20	30	2,737	1.10%
2021/03/03	0	0.00	2	9.03	9.21	-2	2,545	-0.08%
2021/02/26	4	9.18	3	9.22	9.18	1	2,495	0.04%
2021/02/25	8	9.61	0	0.00	9.48	8	2,461	0.33%
2021/02/24	1	8.77	0	0.00	9.24	1	2,314	0.04%
2021/02/23	2	8.36	0	0.00	8.44	2	2,215	0.09%
2021/02/02	2	8.00	0	0.00	7.95	2	2,262	0.09%
2021/01/18	0	0.00	1	8.00	8.12	-1	2,799	-0.04%
2021/01/12	1	8.76	3	8.59	8.40	-2	2,891	-0.07%
2021/01/11	1	8.91	0	0.00	8.80	1	2,854	0.04%
2021/01/08	1	9.02	0	0.00	8.95	1	2,836	0.04%
2021/01/06	0	0.00	7	9.39	9.40	-7	2,778	-0.25%
2020/12/31	0	0.00	10	8.65	8.50	-10	2,638	-0.38%
2020/12/30	0	0.00	2	8.81	8.71	-2	2,628	-0.08%
2020/12/29	10	8.83	0	0.00	8.80	10	2,625	0.38%
2020/12/25	5	8.27	0	0.00	8.59	5	2,528	0.20%
2020/12/21	2	8.60	4	8.51	8.52	-2	2,651	-0.08%
2020/12/18	1	8.30	1	8.52	8.50	0	2,667	0.00%
2020/12/15	0	0.00	3	8.33	8.26	-3	2,647	-0.11%
2020/12/14	3	8.46	0	0.00	8.57	3	2,580	0.12%
2020/12/10	2	8.06	2	8.09	8.05	0	2,473	0.00%
2020/12/08	1	7.70	18	7.84	7.65	-17	2,382	-0.71%
2020/12/07	1	7.66	4	7.67	8.22	-3	2,315	-0.13%
2020/12/04	1	7.34	2	7.41	7.56	-1	2,173	-0.05%
2020/12/01	3	6.85	0	0.00	6.84	3	2,110	0.14%
2020/11/30	4	6.91	0	0.00	6.89	4	2,108	0.19%
2020/11/27	2	6.80	0	0.00	6.90	2	2,095	0.10%
2020/11/25	1	6.85	3	6.82	6.76	-2	2,095	-0.10%
2020/11/24	3	6.75	0	0.00	6.73	3	2,075	0.14%
2020/11/20	0	0.00	3	6.66	6.60	-3	2,065	-0.15%
2020/11/19	1	6.74	0	0.00	6.75	1	2,054	0.05%
2020/11/18	15	7.15	0	0.00	6.88	15	2,042	0.73%
2020/11/12	2	6.56	0	0.00	6.48	2	1,988	0.10%
2020/11/10	1	6.62	0	0.00	6.64	1	2,002	0.05%
2020/11/04	0	0.00	1	6.63	6.67	-1	1,900	-0.05%
2020/10/28	0	0.00	2	6.69	6.68	-2	1,693	-0.12%
2020/10/27	2	7.42	1	7.41	7.00	1	1,612	0.06%
2020/10/26	2	6.96	0	0.00	6.96	2	1,441	0.14%
2020/10/23	0	0.00	1	6.08	6.33	-1	1,319	-0.08%
2020/10/07	0	0.00	3	5.70	5.68	-3	1,039	-0.29%
2020/09/30	1	6.00	0	0.00	5.97	1	987	0.10%
2020/09/29	3	6.03	4	5.77	6.00	-1	967	-0.10%
2020/09/25	4	5.75	4	5.75	5.74	0	918	0.00%
2020/09/24	3	6.29	0	0.00	6.31	3	817	0.37%
2020/09/22	1	5.29	4	5.33	5.22	-3	592	-0.51%
2020/09/21	4	5.04	0	0.00	5.29	4	557	0.72%
2020/09/18	0	0.00	1	4.79	4.81	-1	500	-0.20%
2020/09/07	1	4.98	0	0.00	4.91	1	452	0.22%
2020/09/01	2	4.68	0	0.00	4.63	2	412	0.48%
2020/07/16	0	0.00	2	4.27	4.27	-2	296	-0.68%
2020/07/15	2	4.32	0	0.00	4.29	2	295	0.68%
2020/07/02	0	0.00	2	4.40	4.31	-2	277	-0.72%
2020/06/30	2	4.29	0	0.00	4.36	2	270	0.74%
2019/07/22	0.3	4.56	0	0.00	4.56	0.3	257	0.13%
2019/07/02	0	0.00	40	4.58	4.58	-40	382	-10.47%
2019/06/17	40	4.54	0	0.00	4.54	40	548	7.29%
2019/04/17	0	4.77	0	0.00	5.00	0	1,276	0.00%
2019/02/13	0	0.00	1	5.21	5.19	-1	2,682	-0.04%
2019/02/12	0	0.00	25	5.06	5.20	-25	2,662	-0.94%
2019/02/11	20	4.84	0	0.00	4.94	20	2,625	0.76%
2019/01/21	5	5.00	0	0.00	5.02	5	2,494	0.20%
2019/01/18	0	0.00	2	4.94	4.71	-2	2,434	-0.08%
2019/01/17	2	4.87	0	0.00	4.86	2	2,398	0.08%
2019/01/09	0	0.00	7	4.34	4.43	-7	2,213	-0.32%
2019/01/04	0	0.00	10	4.50	4.51	-10	2,134	-0.47%
2019/01/03	1	4.71	0	0.00	4.50	1	2,105	0.05%
2019/01/02	2	4.98	0	0.00	4.92	2	2,012	0.10%
2018/12/28	5	4.80	74	4.88	4.87	-69	1,934	-3.57%
2018/12/27	70	4.95	42	4.92	4.79	28	1,871	1.50%
2018/12/26	42	4.70	75	4.70	4.82	-33	1,723	-1.91%
2018/12/25	75	4.17	0	0.00	4.39	75	1,487	5.04%
2018/12/24	14	4.00	0	0.00	4.10	14	1,361	1.03%
2018/12/20	0	0.00	1	3.65	3.57	-1	729	-0.14%
2018/09/07	0	5.76	0	0.00	5.71	0	1,567	0.00%
2018/07/26	0	0.00	2	6.55	6.64	-2	1,879	-0.11%
2018/07/24	1	6.56	0	0.00	6.55	1	1,865	0.05%
2018/07/23	1	6.55	0	0.00	6.47	1	1,870	0.05%
2018/07/09	2	6.55	4	6.77	6.71	-2	1,915	-0.10%
2018/07/06	3	6.60	1	6.45	6.47	2	1,909	0.10%
2018/06/29	0	0.00	3	6.81	6.97	-3	1,770	-0.17%
2018/06/27	3	6.92	0	0.00	6.71	3	1,662	0.18%
2018/06/26	1	7.04	2	7.35	6.96	-1	1,635	-0.06%
2018/06/25	7	7.10	5	7.30	7.14	2	1,563	0.13%
2018/05/03	0	0.00	1	6.10	6.05	-1	708	-0.14%
2018/04/27	1	5.93	0	0.00	6.02	1	730	0.14%
2018/04/19	0	0.00	1	6.90	6.77	-1	810	-0.12%
2018/04/17	1	6.80	0	0.00	6.60	1	722	0.14%
2018/03/26	0	0.00	2	6.22	6.18	-2	560	-0.36%
2018/03/22	1	6.15	1	6.23	6.07	0	543	0.00%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/12	1	5.96	0	0.00	5.99	1	583	0.17%
2018/03/09	1	6.00	0	0.00	6.08	1	576	0.17%
2018/03/08	0	0.00	1	6.41	6.41	-1	550	-0.18%
2018/02/26	1	5.82	0	0.00	5.80	1	501	0.20%
2018/02/12	0	0.00	1	5.37	5.38	-1	516	-0.19%
2018/01/17	1	6.52	1	6.70	6.55	0	487	0.00%
2018/01/16	0	0.00	1	6.17	6.65	-1	445	-0.22%
2018/01/15	0	0.00	2	5.90	6.05	-2	395	-0.51%