錸寶 (8104)-元大-南崁券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
46.25
漲跌
▲1.20
漲幅
+2.66%
成交量
1,697張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	1	45.55	1	45.05	45.05	0	2,633	0.00%
2024/10/15	1	45.10	0	0.00	44.90	1	2,639	0.04%
2024/10/07	1	51.50	2.6	49.98	46.25	-1.6	2,713	-0.06%
2024/10/01	1	46.60	0	0.00	44.95	1	2,937	0.03%
2024/09/30	0.3	44.69	7	42.85	44.30	-6.8	3,299	-0.20%
2024/09/26	8	41.90	1	41.70	41.45	7	3,685	0.19%
2024/09/25	0	0.00	5	42.00	41.95	-5	3,786	-0.13%
2024/09/23	1	43.75	1	42.90	43.30	0	4,125	0.00%
2024/09/16	5	44.70	0	0.00	44.00	5	4,107	0.12%
2024/09/13	1.1	42.42	1	43.65	44.40	0.1	4,078	0.00%
2024/09/02	0	0.00	10	42.40	42.20	-10	3,970	-0.25%
2024/08/29	0	0.00	4	43.90	43.55	-4	3,939	-0.10%
2024/08/28	1	43.15	5	44.62	44.25	-4	3,911	-0.10%
2024/08/27	7	42.68	1	42.10	42.65	6	3,845	0.16%
2024/08/23	1	42.40	0	0.00	42.35	1	3,804	0.03%
2024/08/22	4	44.46	238	44.12	42.45	-234	3,740	-6.26%	大賣/鉅額交易
2024/08/21	237.1	42.55	2	43.28	43.00	235.1	3,501	6.71%	大買/鉅額交易
2024/08/06	0	0.00	5	34.00	32.85	-5	3,190	-0.16%
2024/08/01	10	44.89	0	0.00	43.25	10	3,068	0.33%
2024/07/29	1	46.35	6	43.90	42.80	-5	2,966	-0.17%
2024/07/26	0	0.00	17	41.34	45.75	-17	2,888	-0.59%
2024/07/23	19	44.22	1	45.05	44.30	18	2,825	0.64%
2024/07/22	4	50.28	2	47.65	47.65	2	2,705	0.07%
2024/07/19	0	0.00	1	54.10	52.90	-1	2,597	-0.04%
2024/07/18	1	51.80	0	0.00	51.80	1	2,560	0.04%
2024/07/10	0	0.00	1	47.80	51.10	-1	2,456	-0.04%
2024/07/09	0	0.00	2	50.50	49.35	-2	2,401	-0.08%
2024/07/08	0	0.00	2	55.40	54.80	-2	2,339	-0.09%
2024/07/05	26.1	60.57	24	60.66	57.90	2.1	2,276	0.09%
2024/07/04	37.4	53.67	35	54.79	56.30	2.4	1,913	0.13%
2024/07/03	3	49.10	3	50.93	51.20	0	1,468	0.00%
2024/07/02	12	43.88	2	46.65	46.60	10	1,268	0.79%
2024/07/01	1	41.65	1	42.80	42.45	0	1,007	0.00%
2024/06/28	2	42.08	3	41.45	41.50	-1	896	-0.11%
2024/06/27	4	40.81	7	40.90	40.75	-3	759	-0.39%
2024/06/17	0	0.00	2.1	35.20	35.00	-2.1	454	-0.46%
2024/06/12	0	0.00	4	34.50	34.15	-4	444	-0.90%
2024/06/11	2	35.43	6	34.35	34.20	-4	442	-0.90%
2024/05/30	3	35.90	0	0.00	35.65	3	477	0.63%
2024/05/29	1	36.05	0	0.00	36.15	1	475	0.21%
2024/05/28	2	35.58	0	0.00	36.15	2	467	0.43%
2024/05/24	1	34.15	1	34.00	33.90	0	444	0.00%
2024/05/22	1	35.85	0	0.00	35.75	1	413	0.24%
2024/05/20	1	37.20	0	0.00	36.90	1	361	0.28%
2024/05/17	7	37.40	7	37.25	37.00	0	343	0.00%
2024/05/10	0	0.00	5	32.40	32.50	-5	264	-1.89%
2024/04/26	1	32.70	1	33.30	33.05	0	253	0.00%
2024/03/07	8	36.60	8	37.29	36.95	0	168	0.00%
2023/12/19	1	34.35	0	0.00	34.35	1	78	1.27%
2023/11/17	0	0.00	6	34.75	35.35	-6	80	-7.46%
2023/11/06	0	0.00	0.2	34.00	34.15	-0.2	91	-0.18%
2023/11/02	2	33.25	0	0.00	33.75	2	97	2.06%
2023/11/01	1	33.25	0	0.00	33.50	1	99	1.00%
2023/10/31	1	33.55	0	0.00	33.60	1	100	0.99%
2023/10/30	2	33.75	0	0.00	33.55	2	103	1.93%
2023/10/12	0	0.00	2	34.45	35.00	-2	141	-1.41%
2023/09/13	0	0.00	10	35.10	35.05	-10	256	-3.90%
2023/08/11	0	0.00	1	36.05	35.90	-1	281	-0.36%
2023/08/09	1	38.40	0	0.00	38.40	1	276	0.36%
2023/08/07	1	39.50	1	39.30	39.95	0	274	0.00%
2023/07/31	1	39.15	1	39.10	39.10	0	271	0.00%
2023/07/24	1	38.70	4	38.69	38.75	-3	277	-1.08%
2023/07/13	1	41.70	0	0.00	40.70	1	336	0.30%
2023/07/12	1	41.95	1	41.85	41.85	0	365	0.00%
2023/06/26	5	44.45	0	0.00	43.75	5	421	1.19%
2023/06/16	1	40.65	0	0.00	40.55	1	392	0.25%
2023/06/12	1	40.40	0	0.00	40.45	1	406	0.25%
2023/06/08	1	41.05	0	0.00	40.70	1	411	0.24%
2023/04/26	0	41.90	0	0.00	40.35	0	480	0.00%
2023/04/25	1	40.10	0	0.00	40.20	1	478	0.21%
2023/04/21	1	42.15	0	0.00	41.55	1	469	0.21%
2023/04/20	1	43.60	0	0.00	43.40	1	459	0.22%
2023/04/19	3	45.13	1	44.90	44.90	2	452	0.44%
2023/04/17	2	45.10	3	45.57	46.20	-1	439	-0.23%
2023/04/14	5	45.22	17	46.93	44.30	-12	424	-2.83%
2023/04/12	2	42.70	0	0.00	42.70	2	351	0.57%
2023/03/29	0	40.25	0	0.00	40.25	0	324	0.00%
2023/01/05	1	37.80	1	37.80	38.15	0	367	0.00%
2022/12/05	3	40.97	0	0.00	39.25	3	353	0.85%
2022/11/08	1	33.70	0	0.00	33.75	1	349	0.29%
2022/11/02	1	33.00	1	33.10	33.15	0	378	0.00%
2022/10/19	1	32.90	1	32.80	32.45	0	400	0.00%
2022/10/11	1	32.40	0	0.00	32.65	1	408	0.24%
2022/09/16	1	41.35	0	0.00	40.60	1	489	0.20%
2022/09/12	1	40.00	0	0.00	39.45	1	516	0.19%
2022/09/08	1	38.80	1	39.00	39.05	0	538	0.00%
2022/09/05	1	39.80	0	0.00	39.10	1	592	0.17%
2022/08/11	1	42.20	1	41.80	41.25	0	722	0.00%
2022/07/20	1	40.75	1	40.45	40.35	0	731	0.00%
2022/07/19	1	42.00	0	0.00	42.05	1	736	0.14%
2022/07/05	7	38.75	0	0.00	38.80	7	739	0.95%
2022/07/01	1	37.10	0	0.00	36.75	1	749	0.13%
2022/06/22	1	41.45	1	39.55	39.25	0	749	0.00%
2022/06/10	5	53.60	0	0.00	49.80	5	791	0.63%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/01	3	49.98	1	49.60	49.50	2	757	0.26%
2022/05/27	1	47.75	1	47.60	47.50	0	825	0.00%
2022/05/10	0	0.00	1	46.80	48.80	-1	1,293	-0.08%
2022/05/03	0	0.00	1	50.30	50.80	-1	1,851	-0.05%
2022/04/29	1	51.50	0	0.00	50.60	1	2,075	0.05%
2022/04/21	0	0.00	0	54.80	54.40	0	4,132	0.00%
2022/04/20	0	55.30	0	0.00	54.60	0	4,235	0.00%
2022/04/19	0	54.50	0	0.00	53.90	0	4,338	0.00%
2022/03/31	0	0.00	1	63.40	63.50	-1	6,426	-0.02%
2022/03/29	1	65.60	1	65.40	65.30	0	6,986	0.00%
2022/03/24	0	0.00	0.2	67.80	68.20	-0.2	7,149	0.00%
2022/03/23	1	68.80	1	69.17	66.30	0	7,180	0.00%
2022/03/16	1	62.55	1	63.50	62.10	0	7,757	0.00%
2022/03/15	1	63.10	0	0.00	61.30	1	8,032	0.01%
2022/03/08	1	60.70	0	0.00	61.10	1	8,523	0.01%
2022/03/03	0	67.30	0	0.00	68.40	0	8,467	0.00%
2022/02/25	0	66.50	0	0.00	65.10	0	8,407	0.00%
2022/02/24	1	63.90	0	0.00	63.90	1	8,385	0.01%
2022/02/23	0	68.80	0	0.00	68.90	0	8,345	0.00%
2022/02/22	0	69.60	1	70.40	68.10	-1	8,332	-0.01%
2022/02/21	0	0.00	2	70.55	70.50	-2	8,301	-0.02%
2022/02/17	5	72.28	6	72.62	72.20	-1	8,279	-0.01%
2022/02/16	1	72.80	1.1	71.77	72.80	-0.1	8,245	0.00%
2022/02/15	1	69.90	0	0.00	69.00	1	8,170	0.01%
2022/02/14	0	69.80	0	0.00	68.10	0	8,135	0.00%
2022/02/11	0	72.80	1	72.30	72.10	-1	8,086	-0.01%
2022/02/10	2	74.70	1	75.70	73.60	1	8,051	0.01%
2022/02/09	0	72.00	3	71.63	72.70	-3	7,942	-0.04%
2022/02/08	15	74.10	15	74.87	74.70	0	7,842	0.00%
2022/02/07	0	0.00	0	75.00	74.80	0	7,800	0.00%
2022/01/26	13	73.34	15	73.70	72.90	-2	7,742	-0.03%
2022/01/25	6	78.28	3	77.40	72.60	3	7,583	0.04%
2022/01/24	1	77.50	3	77.80	77.50	-2	7,355	-0.03%
2022/01/21	3	84.30	4	83.70	83.50	-1	7,129	-0.01%
2022/01/20	43.2	84.67	33	85.70	83.10	10.2	6,855	0.15%
2022/01/19	15	84.29	15	83.49	84.00	0	6,194	0.00%
2022/01/18	20	76.31	16.1	75.42	79.70	3.9	5,388	0.07%
2022/01/17	0.1	73.29	0	0.00	76.20	0.1	5,243	0.00%
2022/01/14	0	0.00	1	71.80	71.80	-1	5,118	-0.02%
2022/01/13	0	78.10	0	0.00	76.70	0	5,026	0.00%
2022/01/12	3	78.27	0	78.20	77.00	3	4,917	0.06%
2022/01/11	2	84.65	5	84.60	82.20	-3	4,806	-0.06%
2022/01/07	9	91.03	18	90.88	91.80	-9	4,458	-0.20%
2022/01/06	26	88.14	18	88.69	86.90	8	4,058	0.20%
2022/01/05	7	88.51	9	84.14	84.20	-2	3,743	-0.05%
2022/01/04	12	87.01	34	87.44	89.50	-22	3,415	-0.64%
2022/01/03	1	80.50	1.1	81.71	81.40	-0.1	3,287	0.00%
2021/12/29	0	75.10	0	0.00	75.40	0	2,952	0.00%
2021/12/28	63.1	76.49	66	77.13	75.60	-2.9	2,887	-0.10%
2021/12/27	4	78.20	4	76.43	74.00	0	2,735	0.00%
2021/12/24	10	78.50	7	77.13	77.40	3	2,626	0.11%
2021/12/23	3	75.00	6	73.70	76.10	-3	2,333	-0.13%
2021/12/22	1	70.10	1	69.90	70.00	0	2,049	0.00%
2021/12/17	0	0.00	1	64.30	66.70	-1	1,848	-0.05%
2021/12/16	1	66.20	0	0.00	67.20	1	1,787	0.06%
2021/12/15	6	64.98	11	65.78	65.50	-5	1,652	-0.30%
2021/12/14	5	64.92	2	64.45	63.50	3	1,552	0.19%
2021/12/13	5	70.34	5	70.62	69.80	0	1,432	0.00%
2021/12/10	10	70.32	7	70.07	70.10	3	1,286	0.23%
2021/12/09	4	68.45	3	69.87	69.00	1	1,100	0.09%
2021/12/08	1	63.80	5	64.92	65.40	-4	809	-0.49%
2021/12/07	0	0.00	11	59.50	59.50	-11	553	-1.99%
2021/12/06	9	54.71	3	54.43	54.10	6	474	1.26%
2021/12/03	6	57.83	5	57.72	56.40	1	439	0.23%
2021/12/02	9	55.08	0	0.00	54.80	9	290	3.10%
2021/11/30	1	51.50	0	0.00	49.85	1	158	0.63%
2021/09/14	0	0.00	1	49.05	49.05	-1	457	-0.22%
2021/09/03	0	0.00	1	51.70	51.70	-1	454	-0.22%
2021/08/31	1	51.30	0	0.00	51.60	1	450	0.22%
2021/08/30	1	51.10	0	0.00	51.20	1	453	0.22%
2021/08/11	0	0.00	0	53.50	52.50	0	453	0.00%
2021/08/05	0	59.10	4	58.18	58.10	-4	448	-0.89%
2021/07/30	0	0.00	8	54.01	53.10	-8	431	-1.85%
2021/07/26	10	59.57	1	58.10	59.20	9	435	2.07%
2021/07/23	1	55.50	1	56.40	56.40	0	403	-0.01%
2021/07/20	0	0.00	1	54.10	53.70	-1	418	-0.24%
2021/07/13	2	54.40	0	0.00	54.40	2	470	0.43%
2021/07/12	1	52.10	1	52.40	52.20	0	451	0.00%
2021/06/23	0	0.00	1	49.80	49.90	-1	881	-0.11%
2021/06/18	0	0.00	1	50.30	50.50	-1	912	-0.11%
2021/05/26	0	0.00	1	48.80	48.90	-1	1,252	-0.08%
2021/05/25	0	0.00	1	49.50	48.75	-1	1,258	-0.08%
2021/05/24	0	0.00	1	48.50	48.50	-1	1,259	-0.08%
2021/05/18	1	43.25	1	45.20	45.45	0	1,257	0.00%
2021/05/13	2	45.30	2	46.98	47.00	0	1,242	0.00%
2021/05/12	0	0.00	2	45.73	47.00	-2	1,236	-0.16%
2021/05/11	1	50.20	0	0.00	49.85	1	1,223	0.08%
2021/05/10	1	53.70	0	0.00	53.60	1	1,212	0.08%
2021/05/07	0	0.00	1	55.30	55.20	-1	1,218	-0.08%
2021/05/06	0	0.00	1	53.00	53.20	-1	1,214	-0.08%
2021/05/04	1	54.60	1	56.50	55.00	0	1,206	0.00%
2021/05/03	3	56.27	1	56.90	55.70	2	1,190	0.17%
2021/04/29	1	60.20	0	0.00	59.80	1	1,177	0.08%
2021/04/28	1	61.80	2	61.65	61.70	-1	1,166	-0.09%
2021/04/27	4	61.45	3	60.53	60.10	1	1,162	0.09%
2021/04/21	0	0.00	1	61.10	60.50	-1	1,127	-0.09%
2021/04/20	0	0.00	1	61.80	61.80	-1	1,114	-0.09%
2021/04/16	0	0.00	1	58.80	58.80	-1	1,093	-0.09%
2021/04/14	0	0.00	1	58.00	57.50	-1	1,089	-0.09%
2021/04/13	1	58.80	0	0.00	58.70	1	1,093	0.09%
2021/04/09	5	62.94	0	0.00	62.20	5	1,141	0.44%
2021/04/08	2	62.90	2	64.85	64.10	0	1,113	0.00%
2021/04/07	2	58.95	7	59.26	61.00	-5	1,029	-0.49%
2021/04/06	8	59.21	6	60.47	57.70	2	946	0.21%
2021/04/01	3	55.60	0	0.00	55.50	3	851	0.35%
2021/03/25	0	0.00	4	53.58	53.60	-4	811	-0.49%
2021/03/24	0	0.00	1	53.80	53.70	-1	809	-0.12%
2021/03/19	0	0.00	2	56.90	55.90	-2	767	-0.26%
2021/03/18	1	56.10	0	0.00	56.00	1	727	0.14%
2021/03/16	0	0.00	1	53.50	52.90	-1	700	-0.14%
2021/03/15	1	52.40	0	0.00	53.00	1	702	0.14%
2021/03/12	7	55.39	1	54.20	52.90	6	698	0.86%
2021/03/11	2	53.80	4	54.60	55.80	-2	602	-0.33%
2021/03/08	1	52.10	0	0.00	50.90	1	554	0.18%
2021/03/04	1	51.40	0	0.00	51.10	1	562	0.18%
2021/02/18	0	0.00	2	48.70	48.65	-2	634	-0.32%
2021/02/05	0	0.00	1	46.55	46.55	-1	657	-0.15%
2021/02/04	1	46.75	0	0.00	46.95	1	670	0.15%
2021/02/01	0	0.00	2	45.10	45.00	-2	670	-0.30%
2021/01/15	0	0.00	3	49.50	49.60	-3	645	-0.46%
2021/01/05	1	56.00	0	0.00	56.30	1	597	0.17%
2020/12/25	0	0.00	1	52.20	52.40	-1	473	-0.21%
2020/12/04	0	0.00	17	53.10	52.30	-17	467	-3.63%
2020/11/30	0	0.00	1	52.00	52.20	-1	482	-0.21%
2020/11/27	11	52.25	2	54.00	52.20	9	481	1.87%
2020/11/25	5	51.30	0	0.00	51.40	5	461	1.08%
2020/11/13	2	49.98	0	0.00	48.75	2	427	0.47%
2020/11/06	0	0.00	1	47.60	47.20	-1	416	-0.24%
2020/10/30	1	45.05	0	0.00	44.85	1	649	0.15%
2020/10/19	0	0.00	2	46.28	46.20	-2	833	-0.24%
2020/10/16	2	45.15	1	46.55	45.15	1	844	0.12%
2020/10/15	1	45.70	0	0.00	46.05	1	851	0.12%
2020/09/16	0	0.00	1	50.90	50.80	-1	1,155	-0.09%
2020/09/10	1	51.60	0	0.00	50.50	1	1,239	0.08%
2020/09/03	1	48.85	1	49.60	49.00	0	1,202	0.00%
2020/08/24	0	0.00	1	46.70	45.85	-1	1,261	-0.08%
2020/08/21	2	45.50	0	0.00	46.50	2	1,259	0.16%
2020/08/10	2	53.50	0	0.00	52.00	2	1,240	0.16%
2020/08/07	4	55.60	0	0.00	54.60	4	1,224	0.33%
2020/08/06	4	59.08	1	57.80	57.90	3	1,217	0.25%
2020/08/05	3	58.60	4	58.88	60.20	-1	1,153	-0.09%
2020/08/04	0	0.00	1	55.90	54.80	-1	1,125	-0.09%
2020/07/30	4	54.83	0	0.00	54.60	4	1,103	0.36%
2020/07/29	0	0.00	3	55.07	55.20	-3	1,085	-0.28%
2020/07/28	0	0.00	2	53.65	51.40	-2	1,037	-0.19%
2020/07/22	2	54.20	0	0.00	53.60	2	1,010	0.20%
2020/06/19	0	0.00	1	45.80	45.30	-1	666	-0.15%
2020/06/18	1	46.05	0	0.00	46.05	1	639	0.16%
2020/06/12	0	0.00	2	40.10	40.30	-2	582	-0.34%
2020/06/05	1	42.95	0	0.00	43.20	1	551	0.18%
2020/06/04	1	42.85	0	0.00	43.00	1	548	0.18%
2020/06/02	0	0.00	2	43.50	42.05	-2	529	-0.38%
2020/06/01	1	41.20	0	0.00	41.05	1	510	0.20%
2020/05/29	1	41.50	2	41.00	41.50	-1	505	-0.20%
2020/05/28	0	0.00	3	39.92	39.95	-3	500	-0.60%
2020/05/26	5	40.06	0	0.00	40.35	5	483	1.03%
2020/05/25	1	39.80	2	39.90	39.75	-1	475	-0.21%
2020/05/22	2	39.80	5	39.77	39.80	-3	474	-0.63%
2020/05/21	1	40.40	0	0.00	40.30	1	469	0.21%
2020/05/20	2	41.10	0	0.00	41.10	2	462	0.43%
2020/05/19	2	39.25	0	0.00	39.70	2	453	0.44%
2020/05/14	1	42.00	2	41.63	40.55	-1	419	-0.24%
2020/05/11	1	42.05	0	0.00	40.40	1	348	0.29%
2020/05/08	0	0.00	1	38.70	38.70	-1	295	-0.34%
2020/05/07	1	35.10	0	0.00	35.20	1	271	0.37%
2020/05/04	1	33.95	1	33.95	33.95	0	257	0.00%
2020/04/29	0	0.00	2	34.13	34.10	-2	265	-0.75%
2020/04/28	2	33.85	0	0.00	33.80	2	264	0.76%
2020/04/15	0	0.00	2	32.30	32.20	-2	199	-1.00%
2020/04/10	0.8	31.50	0.6	31.50	30.50	0.2	210	0.07%
2020/04/08	2	32.15	0	0.00	32.05	2	214	0.93%
2020/03/26	0	0.00	1	28.55	29.00	-1	269	-0.37%
2020/03/25	2.3	28.93	2	29.15	28.70	0.3	291	0.11%
2020/03/23	1	26.00	0	0.00	26.70	1	324	0.31%
2020/03/19	0	0.00	1	24.35	24.40	-1	329	-0.30%
2020/03/17	0	0.00	1	27.45	27.15	-1	330	-0.30%
2020/03/16	0	0.00	3	30.05	29.35	-3	336	-0.89%
2020/03/13	2.2	31.43	0	0.00	31.60	2.2	348	0.62%
2020/03/10	0.1	39.75	0	0.00	39.75	0.1	444	0.03%
2020/03/05	2	42.55	0	0.00	42.55	2	454	0.44%
2020/03/04	0	0.00	2.1	41.25	41.25	-2.1	452	-0.47%
2020/03/03	2.1	41.27	0	0.00	41.25	2.1	451	0.47%
2020/02/12	0.3	45.50	0	0.00	45.10	0.3	472	0.06%
2020/02/11	0.3	43.70	0	0.00	43.80	0.3	471	0.06%
2020/02/06	0.2	45.40	2	44.48	44.80	-1.8	468	-0.38%
2020/01/20	1	53.52	0	0.00	53.50	1	446	0.23%
2020/01/15	0.2	53.70	1	53.40	53.50	-0.8	460	-0.18%
2020/01/14	0	0.00	6	53.85	53.70	-6	463	-1.29%
2020/01/10	0	0.00	1.2	53.24	53.20	-1.2	515	-0.23%
2020/01/03	1	55.70	0	0.00	55.40	1	499	0.20%
2020/01/02	1	57.10	0	0.00	57.00	1	495	0.20%
2019/12/31	3	57.13	0	0.00	57.00	3	491	0.61%
2019/12/30	1.1	57.08	0	0.00	57.00	1.1	484	0.22%
2019/12/27	1	56.70	0	0.00	56.20	1	476	0.21%
2019/12/24	0	0.00	1.1	54.81	54.80	-1.1	454	-0.24%
2019/12/23	3	55.67	0	0.00	55.00	3	453	0.66%
2019/12/20	4.1	56.67	2	56.80	56.00	2.1	436	0.47%
2019/12/19	1.1	58.48	4	58.18	58.00	-2.9	416	-0.71%
2019/12/17	2	55.95	1	56.60	56.30	1	382	0.26%
2019/12/16	0	0.00	1	56.10	55.90	-1	377	-0.26%
2019/12/13	0	55.80	0	0.00	55.60	0	377	0.00%
2019/12/12	1	56.89	0	0.00	56.80	1	373	0.28%
2019/12/11	1	57.70	0	57.10	57.70	1	370	0.27%
2019/12/10	0	0.00	1	57.30	57.30	-1	364	-0.27%
2019/12/09	1.1	55.72	0	0.00	56.10	1.1	350	0.30%
2019/12/06	5	58.54	7	59.59	57.20	-2	327	-0.61%
2019/11/11	0.5	52.50	0	0.00	52.30	0.5	263	0.21%
2019/10/31	0	0.00	0.1	54.70	54.40	-0.1	308	-0.03%
2019/10/29	1.3	54.94	1	54.70	54.60	0.3	321	0.09%
2019/10/24	2.1	55.51	3	56.47	55.60	-0.9	361	-0.25%
2019/10/09	1	52.00	0	0.00	52.00	1	418	0.24%
2019/09/25	0	0.00	1	55.60	55.60	-1	433	-0.23%
2019/09/05	1	59.00	0	0.00	58.70	1	460	0.22%
2019/09/04	0.1	59.80	1	59.10	59.10	-0.9	458	-0.20%
2019/08/30	2	59.55	0.3	59.40	59.40	1.7	450	0.38%
2019/08/29	0.4	60.30	2	60.00	59.90	-1.6	447	-0.36%
2019/08/28	3	60.23	0.6	60.10	60.10	2.4	444	0.55%
2019/08/27	0.3	59.00	3	58.30	58.30	-2.7	428	-0.63%
2019/08/15	1.3	56.60	0	0.00	56.60	1.3	406	0.31%
2019/08/13	1	58.70	0	0.00	58.60	1	399	0.25%
2019/08/08	0	0.00	2	55.70	54.90	-2	386	-0.52%
2019/08/07	2	54.55	1	54.80	54.80	1	389	0.26%
2019/08/06	0	0.00	1	56.10	56.30	-1	388	-0.26%
2019/08/02	2	59.30	2	60.20	59.30	0	384	0.00%
2019/08/01	1	58.70	0	0.00	58.70	1	379	0.26%
2019/07/31	1	59.90	3	60.13	59.90	-2	374	-0.53%
2019/07/29	2	61.30	0	0.00	61.30	2	366	0.55%
2019/07/26	1	63.00	0	0.00	63.00	1	357	0.28%
2019/07/25	0	0.00	1	61.60	63.00	-1	336	-0.30%
2019/07/24	1	63.00	3	63.67	61.60	-2	310	-0.64%
2019/07/23	1	61.80	0.2	61.80	61.80	0.8	275	0.30%
2019/07/15	1	52.30	0.6	53.00	53.00	0.4	247	0.17%
2019/07/10	1	57.60	0	0.00	57.50	1	355	0.28%
2019/07/04	1.1	58.95	1	59.00	59.00	0.1	375	0.02%
2019/07/03	1	58.90	0	0.00	59.10	1	375	0.27%
2019/07/02	0	0.00	2	58.90	58.80	-2	377	-0.53%
2019/06/18	1.1	56.91	0.3	57.00	56.80	0.7	397	0.18%
2019/05/24	0	70.00	0	0.00	69.80	0	414	0.01%
2019/05/22	1.5	70.93	0	0.00	71.20	1.5	448	0.33%
2019/05/21	0	0.00	1	71.00	71.00	-1	487	-0.21%
2019/05/17	0.5	72.10	1	72.40	72.40	-0.5	520	-0.10%
2019/05/15	1	73.00	0	0.00	70.50	1	517	0.19%
2019/04/18	1	74.90	0	0.00	75.00	1	666	0.15%
2019/04/17	1	77.90	0	0.00	77.90	1	647	0.15%
2019/03/14	3	74.00	0	0.00	73.90	3	537	0.56%
2019/03/11	0	71.50	0	0.00	71.50	0	530	0.00%
2019/02/21	0	0.00	2	78.00	78.00	-2	483	-0.41%
2019/02/19	2	71.50	0	0.00	76.40	2	418	0.48%
2019/02/18	0	0.00	2	69.60	69.50	-2	388	-0.52%
2019/01/28	0	0.00	1	75.90	75.90	-1	312	-0.32%
2019/01/22	0	0.00	2	76.40	77.30	-2	245	-0.82%
2019/01/21	0	0.00	3	76.13	75.70	-3	216	-1.38%