博大 (8109)-元大-南崁券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
86.7
漲跌
▲0.4
漲幅
+0.46%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	86.30	0	0.00	86.30	1	42	2.35%
2024/11/19	2	86.70	0	0.00	86.80	2	41	4.77%
2024/11/15	2	87.30	0	0.00	87.10	2	42	4.76%
2024/09/24	0	0.00	1	91.30	91.30	-1	58	-1.70%
2024/08/05	1	87.60	0	0.00	86.60	1	73	1.36%
2024/07/10	0	0.00	2	92.45	92.10	-2	83	-2.40%
2024/07/08	0	0.00	1	92.20	92.20	-1	82	-1.21%
2024/06/27	0	0.00	1	94.50	94.60	-1	86	-1.16%
2024/06/11	1	93.50	0	0.00	93.60	1	142	0.70%
2024/05/31	0.2	95.60	0	0.00	96.00	0.2	163	0.09%
2024/05/14	0.1	95.60	0	0.00	96.00	0.1	172	0.03%
2024/05/10	0	0.00	5	94.20	94.90	-5	171	-2.91%
2024/05/03	0	0.00	1	96.40	96.10	-1	168	-0.59%
2024/04/16	0.1	93.40	0	0.00	93.00	0.1	164	0.05%
2024/04/15	0	94.80	0	0.00	94.50	0	163	0.01%
2024/04/11	0.1	95.50	0	0.00	95.10	0.1	162	0.06%
2024/04/03	0.1	97.80	0	0.00	97.60	0.1	158	0.06%
2024/04/02	0	0.00	0.1	100.00	99.10	-0.1	156	-0.06%
2024/03/29	0.1	98.30	0	0.00	97.80	0.1	153	0.07%
2024/03/28	0.3	99.62	0	0.00	98.90	0.3	150	0.20%
2024/03/26	4	104.25	0	0.00	102.50	4	130	3.06%
2024/03/25	1	104.50	0	0.00	104.00	1	124	0.80%
2024/03/18	1	101.00	0	0.00	104.00	1	120	0.83%
2024/03/13	0	0.00	0.1	101.50	101.50	-0.1	106	-0.09%
2024/03/11	0	0.00	0.1	98.00	98.30	-0.1	96	-0.07%
2024/03/08	0	0.00	0	97.00	96.00	0	98	-0.03%
2024/03/04	0	0.00	0.1	98.70	98.60	-0.1	95	-0.10%
2024/01/03	0.1	95.50	0	0.00	95.30	0.1	137	0.07%
2024/01/02	0.2	95.80	0	0.00	95.50	0.2	141	0.11%
2023/12/19	0.1	95.75	0	0.00	95.40	0.1	183	0.05%
2023/12/13	0.1	96.20	0	0.00	95.50	0.1	202	0.02%
2023/12/07	0.1	96.95	0	0.00	97.40	0.1	251	0.04%
2023/12/05	0	0.00	3	96.60	96.60	-3	266	-1.13%
2023/09/18	0	0.00	3	102.00	102.00	-3	756	-0.40%
2023/09/15	0	0.00	1	103.00	103.00	-1	753	-0.13%
2023/09/14	4	105.50	0	0.00	103.00	4	747	0.54%
2023/09/11	0	0.00	1	100.00	100.50	-1	700	-0.14%
2023/09/08	0	0.00	15	102.40	102.00	-15	691	-2.17%
2023/09/07	0	0.00	1	104.50	103.50	-1	687	-0.15%
2023/08/31	2	110.75	0	0.00	110.50	2	660	0.30%
2023/08/25	2	112.00	0	0.00	112.00	2	634	0.32%
2023/08/24	0	0.00	1	110.50	112.00	-1	628	-0.16%
2023/08/22	20	113.88	5	112.50	114.50	15	604	2.48%
2023/08/21	0.1	112.00	0	0.00	112.00	0.1	589	0.02%
2023/08/18	1	112.00	0	0.00	109.50	1	560	0.18%
2023/07/18	0	0.00	2	96.10	95.50	-2	183	-1.09%
2023/07/10	0	0.00	21	90.94	91.40	-21	141	-14.89%
2023/06/26	0	0.00	10	91.59	91.80	-10	150	-6.66%
2023/06/21	3	92.03	0	0.00	91.80	3	150	1.99%
2023/06/20	7	91.70	0	0.00	91.60	7	152	4.60%
2023/06/19	1	91.60	22	91.62	91.60	-21	151	-13.89%
2023/06/14	1	92.70	0	0.00	91.90	1	157	0.64%
2023/06/13	1	92.70	0	0.00	92.40	1	157	0.63%
2023/06/12	7	91.80	1	92.40	91.60	6	156	3.85%
2023/06/09	29	92.76	0	0.00	93.10	29	153	18.88%
2023/06/08	8	90.71	0	0.00	90.50	8	148	5.40%
2023/06/05	0	0.00	1	91.60	91.60	-1	153	-0.65%
2023/03/31	0.5	90.80	0	0.00	91.30	0.5	132	0.37%
2023/03/30	0	90.00	0	0.00	90.30	0	130	0.01%
2023/03/29	0	0.00	2	89.60	89.60	-2	129	-1.55%
2023/03/24	1	91.30	0	0.00	90.90	1	127	0.79%
2023/03/20	0.5	91.30	0	0.00	91.30	0.5	127	0.39%
2023/03/16	0	0.00	1	92.80	93.00	-1	123	-0.81%
2023/03/10	1	94.40	0	0.00	93.50	1	134	0.75%
2023/03/07	1	93.40	0	0.00	93.20	1	127	0.78%
2023/02/10	0	0.00	0.1	88.20	87.80	-0.1	132	-0.04%
2023/02/08	0	0.00	2	89.80	89.80	-2	135	-1.52%
2022/11/10	0	0.00	1	88.70	88.50	-1	210	-0.48%
2022/11/09	1	88.50	0	0.00	88.50	1	208	0.48%
2022/09/15	0	0.00	1.4	96.45	93.70	-1.4	113	-1.21%
2022/09/13	0	0.00	0.3	90.00	90.10	-0.3	90	-0.37%
2022/08/23	0	0.00	0.2	77.70	77.60	-0.2	41	-0.48%
2022/07/01	0	0.00	1	71.00	71.40	-1	32	-3.03%
2022/05/24	0	0.00	0.1	71.20	71.00	-0.1	33	-0.32%
2022/04/29	1	71.10	0	0.00	71.10	1	38	2.61%
2022/04/14	1	73.50	0	0.00	73.50	1	36	2.76%
2022/02/17	0	0.00	2	76.10	76.80	-2	35	-5.68%
2022/02/10	2	76.40	0	0.00	76.00	2	33	5.92%
2021/10/01	0	0.00	1	70.80	70.80	-1	109	-0.91%
2021/08/09	0	0.00	1	76.50	76.20	-1	98	-1.02%
2021/07/26	1	76.40	0	0.00	76.10	1	101	0.98%
2021/07/22	1	77.40	0	0.00	80.00	1	97	1.03%
2021/07/12	0	0.00	1	73.50	74.70	-1	79	-1.25%
2021/05/07	0	0.00	0	72.00	73.30	0	99	-0.01%
2021/04/29	2	75.60	0	0.00	75.00	2	87	2.28%
2021/04/27	0	0.00	0	75.00	74.30	0	84	0.00%
2021/04/23	0	0.00	0.2	74.10	74.20	-0.2	84	-0.27%
2021/04/22	0	0.00	0.2	74.10	74.10	-0.2	83	-0.20%
2021/04/21	0	0.00	4	74.00	74.20	-4	83	-4.78%
2021/04/19	0	0.00	0	73.50	73.60	0	83	-0.04%
2021/04/12	0	0.00	0	74.70	74.80	0	82	-0.01%
2021/03/31	0	71.30	0	0.00	71.10	0	74	0.04%
2021/03/19	0	73.70	0	0.00	73.30	0	71	0.04%
2021/02/24	1	72.20	0	0.00	71.20	1	68	1.45%
2021/02/23	0	0.00	2	72.20	72.60	-2	68	-2.94%
2021/02/02	1	68.00	0	0.00	68.00	1	66	1.50%
2021/01/11	1	68.90	0	0.00	69.00	1	62	1.59%
2020/02/13	0	0.00	1.3	70.50	70.50	-1.3	81	-1.59%
2020/02/07	0	0.00	2	69.90	69.50	-2	82	-2.41%
2019/05/09	2	96.80	0	0.00	95.50	2	123	1.61%
2019/04/25	1	99.50	0	0.00	100.50	1	106	0.94%
2018/09/13	1	81.00	1	79.90	79.20	0	108	0.00%
2018/09/11	1	76.00	1	76.50	76.60	0	99	0.00%
2018/09/05	1	76.20	1	79.30	79.50	0	89	0.00%
2018/05/16	1	71.40	0	0.00	71.30	1	62	1.59%
2018/03/20	1	70.00	0	0.00	70.00	1	61	1.62%