朋程 (8255)-元大-南崁券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
151.0
漲跌
▲1.5
漲幅
+1.00%
成交量
383張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	149.50	0	0.00	151.00	1	607	0.16%
2024/12/16	1	150.00	0.1	151.50	149.50	1	607	0.16%
2024/12/13	3.1	154.94	1	152.50	153.50	2.1	604	0.34%
2024/12/12	1	160.50	0	0.00	160.00	1	581	0.17%
2024/12/11	0	164.50	0	0.00	162.00	0	579	0.01%
2024/12/10	1	162.49	1	161.50	161.00	0	580	0.00%
2024/12/09	0	164.00	1.4	163.64	162.00	-1.4	587	-0.24%
2024/12/06	0	166.00	0.4	167.50	164.50	-0.3	587	-0.06%
2024/12/04	0	166.00	0	0.00	166.00	0	586	0.00%
2024/12/02	0	0.00	0	164.00	163.50	0	597	-0.01%
2024/11/28	4.4	159.70	0	0.00	164.00	4.4	601	0.73%
2024/11/25	0	166.00	0	0.00	167.00	0	597	0.00%
2024/11/22	0	0.00	0	165.00	166.00	0	601	0.00%
2024/11/21	0.1	162.12	0	0.00	163.00	0.1	602	0.02%
2024/11/20	0	163.50	0	0.00	162.50	0	616	0.00%
2024/11/19	0.1	164.39	0	0.00	165.00	0.1	617	0.01%
2024/11/18	0	163.42	0.1	164.40	163.50	0	621	-0.01%
2024/11/15	0	166.00	0	0.00	166.00	0	627	0.00%
2024/11/14	0	166.00	0	0.00	165.00	0	650	0.00%
2024/11/13	0	0.00	8	167.50	168.50	-8	649	-1.23%
2024/11/12	0	168.26	13	168.62	167.50	-13	654	-1.98%
2024/11/11	0	169.00	0	0.00	169.50	0	652	0.00%
2024/11/08	0	0.00	0.3	170.50	168.50	-0.3	657	-0.05%
2024/11/05	0	0.00	0	165.50	164.50	0	667	0.00%
2024/11/04	1	163.51	0	0.00	164.50	1	686	0.15%
2024/11/01	0	161.50	0	0.00	164.00	0	696	0.01%
2024/10/30	1	160.51	0	0.00	161.50	1	697	0.14%
2024/10/29	10.3	163.47	1	161.50	161.50	9.3	693	1.34%
2024/10/28	1	167.01	1	167.50	167.00	0	678	0.00%
2024/10/25	1	169.50	0	0.00	171.00	1	680	0.15%
2024/10/24	3.1	169.67	1	169.00	169.00	2.1	682	0.31%
2024/10/23	0.1	171.00	1	175.00	170.50	-0.9	685	-0.13%
2024/10/22	2.1	170.55	0	0.00	170.00	2.1	685	0.31%
2024/10/21	0.1	171.50	0	0.00	172.50	0.1	694	0.01%
2024/10/18	2	169.76	0.5	172.00	169.50	1.5	705	0.21%
2024/10/17	0.2	178.50	0.1	177.00	173.50	0.1	707	0.01%
2024/10/16	0.2	174.50	2	171.50	175.00	-1.8	692	-0.26%
2024/10/15	1	171.50	1	170.50	170.00	0	696	0.00%
2024/10/14	0.1	170.20	0	0.00	171.50	0.1	746	0.02%
2024/10/11	1.2	170.00	1	170.00	170.00	0.2	760	0.03%
2024/10/09	2.4	170.99	1	173.00	170.50	1.4	761	0.18%
2024/10/04	1.1	171.58	0	172.00	171.00	1	806	0.13%
2024/10/01	0.2	175.01	0	0.00	176.00	0.2	804	0.03%
2024/09/27	1.2	179.83	0.3	178.33	177.50	0.9	809	0.11%
2024/09/26	1	183.93	1	180.00	180.00	0	805	0.00%
2024/09/25	2	191.75	11	193.09	186.50	-9	801	-1.12%
2024/09/24	2.1	203.05	15.1	195.19	191.50	-13	775	-1.68%
2024/09/23	1	178.00	3	189.50	190.00	-2	710	-0.28%
2024/09/20	1	177.01	5.1	179.18	176.50	-4.1	687	-0.60%
2024/09/19	0	172.00	2	173.75	173.50	-2	723	-0.28%
2024/09/18	0	169.00	1	170.00	168.00	-1	728	-0.13%
2024/09/12	1	169.50	0	0.00	170.00	1	794	0.13%
2024/09/10	0	169.00	0	0.00	166.50	0	951	0.00%
2024/09/05	1	162.00	0	0.00	161.50	1	989	0.10%
2024/09/03	2	169.00	0	0.00	167.50	2	1,025	0.20%
2024/09/02	0	172.50	0	0.00	171.50	0	1,032	0.00%
2024/08/30	0	173.50	0	0.00	175.00	0	1,044	0.00%
2024/08/29	0	170.50	0	0.00	171.50	0	1,055	0.00%
2024/08/27	0	170.50	0	0.00	171.00	0	1,118	0.00%
2024/08/26	0	0.00	1	172.00	172.00	-1	1,178	-0.08%
2024/08/23	0	175.00	0	0.00	173.50	0	1,192	0.00%
2024/08/22	0	178.66	0	0.00	176.00	0	1,217	0.00%
2024/08/19	0.3	173.50	0	0.00	173.00	0.3	1,311	0.02%
2024/08/16	0.3	174.00	0	0.00	172.00	0.3	1,318	0.02%
2024/08/15	0	0.00	1	165.50	164.50	-1	1,298	-0.08%
2024/08/14	0	165.37	0	0.00	163.50	0	1,301	0.00%
2024/08/13	0	164.00	0	0.00	164.00	0	1,296	0.00%
2024/08/12	0.1	163.50	0	0.00	163.50	0.1	1,300	0.00%
2024/08/09	0	161.27	0	0.00	162.00	0	1,296	0.00%
2024/08/08	2	157.54	0	0.00	157.50	2	1,296	0.16%
2024/08/07	2.1	163.00	0	0.00	162.50	2.1	1,295	0.16%
2024/08/06	4.1	161.42	0	0.00	158.00	4.1	1,293	0.32%
2024/08/05	9	160.83	1	159.50	159.50	8	1,277	0.63%
2024/08/02	0.2	177.29	0	0.00	177.00	0.2	1,266	0.02%
2024/08/01	0.1	179.91	0	0.00	179.50	0.1	1,269	0.00%
2024/07/30	0	173.50	0	0.00	178.00	0	1,275	0.00%
2024/07/29	2	176.50	0	0.00	175.00	2	1,273	0.16%
2024/07/26	0	180.00	0	0.00	179.00	0	1,310	0.00%
2024/07/23	0	184.61	0	0.00	183.00	0	1,307	0.00%
2024/07/19	0	190.00	0	0.00	188.50	0	1,318	0.00%
2024/07/18	0	191.92	0	0.00	194.00	0	1,348	0.00%
2024/07/17	1.1	195.08	0	0.00	195.50	1.1	1,338	0.08%
2024/07/16	0	199.00	0	0.00	198.00	0	1,336	0.00%
2024/07/15	12.7	205.05	2.2	196.77	196.00	10.5	1,339	0.79%
2024/07/12	0.1	207.32	0	0.00	216.50	0.1	1,301	0.01%
2024/07/11	0.1	209.43	0	0.00	210.50	0.1	1,289	0.00%
2024/07/10	0	209.00	3.3	209.45	208.50	-3.3	1,299	-0.25%
2024/07/09	2.2	209.78	0	0.00	208.50	2.2	1,290	0.17%
2024/07/08	1	216.55	1	218.00	216.50	0	1,320	0.00%
2024/07/05	0.3	224.44	0	0.00	223.00	0.3	1,333	0.02%
2024/07/04	1	223.50	1	228.89	224.00	0	1,358	0.00%
2024/07/03	2	225.50	1	226.00	223.00	1	1,381	0.07%
2024/07/02	1.1	221.97	1	221.50	221.50	0.1	1,372	0.01%
2024/07/01	1.1	229.69	1.1	231.14	220.50	-0.1	1,377	0.00%
2024/06/28	0.1	225.50	0	0.00	228.00	0.1	1,372	0.01%
2024/06/27	1	232.50	1	225.50	224.50	0	1,395	0.00%
2024/06/26	1.2	230.66	2.1	228.95	226.50	-0.9	1,439	-0.06%
2024/06/25	1.2	224.50	5.3	228.85	229.00	-4.1	1,469	-0.28%
2024/06/24	1	220.00	1.1	217.04	216.50	-0.1	1,433	-0.01%
2024/06/21	0	0.00	0	221.19	220.00	0	1,432	0.00%
2024/06/19	0.5	226.95	1.2	226.10	222.00	-0.7	1,427	-0.05%
2024/06/18	5	229.80	4	229.38	231.00	1	1,400	0.07%
2024/06/17	6	219.45	12	223.96	226.50	-6	1,335	-0.45%
2024/06/14	0.1	208.28	1	205.50	206.00	-0.9	1,248	-0.07%
2024/06/13	1.1	211.52	3.2	212.79	212.00	-2.1	1,230	-0.17%
2024/06/12	1	213.00	1	215.50	214.50	0	1,224	0.00%
2024/06/11	1	208.50	1	209.50	209.50	0	1,210	0.00%
2024/06/07	2	212.00	3	214.67	212.00	-1	1,204	-0.08%
2024/06/05	2	205.25	0	0.00	205.00	2	1,181	0.17%
2024/06/04	1	206.01	4	207.63	207.50	-3	1,191	-0.25%
2024/06/03	0	206.00	0	0.00	207.50	0	1,185	0.00%
2024/05/31	7.1	208.19	1.5	206.73	206.50	5.6	1,194	0.47%
2024/05/30	3.1	211.25	10.5	212.10	211.50	-7.4	1,155	-0.64%
2024/05/29	0	0.00	9	206.05	205.00	-9	1,105	-0.81%
2024/05/28	0	0.00	4	207.25	202.00	-4	1,092	-0.37%
2024/05/27	2	203.75	6	203.42	203.50	-4	1,067	-0.38%
2024/05/24	0	0.00	16.1	197.89	203.00	-16.1	1,048	-1.54%
2024/05/23	0	0.00	3	190.67	189.50	-3	982	-0.31%
2024/05/22	0	0.00	1	187.50	189.00	-1	968	-0.10%
2024/05/20	1	184.00	2	184.75	184.00	-1	958	-0.10%
2024/05/17	1	185.50	0	186.50	186.00	1	957	0.10%
2024/05/16	0	0.00	3	187.00	186.00	-3	965	-0.31%
2024/05/14	1.1	187.00	0	0.00	187.00	1.1	969	0.11%
2024/05/13	1	188.00	0	0.00	185.50	1	966	0.10%
2024/05/10	0	0.00	1	186.50	188.00	-1	966	-0.10%
2024/05/09	0	0.00	0	185.00	184.00	0	959	0.00%
2024/05/08	0	0.00	4	184.63	186.00	-4	956	-0.42%
2024/05/07	2	183.00	0.1	183.31	181.00	1.9	954	0.20%
2024/05/03	2	185.50	0.2	186.65	186.00	1.8	947	0.19%
2024/05/02	0.5	188.00	0	0.00	188.00	0.5	946	0.05%
2024/04/30	1	187.00	4	192.24	186.50	-3	942	-0.32%
2024/04/26	4	186.75	1	186.50	184.00	3	895	0.34%
2024/04/25	6	185.67	3	185.67	185.50	3	882	0.34%
2024/04/24	2.1	182.74	11	185.41	186.00	-8.9	874	-1.02%
2024/04/23	2	177.50	2	175.00	175.00	0	853	0.00%
2024/04/22	1	176.00	0.2	174.18	174.00	0.8	858	0.10%
2024/04/19	1	182.00	1	179.00	177.00	0	854	0.00%
2024/04/18	0.8	183.38	2	184.50	184.50	-1.2	843	-0.14%
2024/04/17	1	178.50	1	178.00	178.00	0	831	0.00%
2024/04/16	1	177.50	0.5	177.00	176.50	0.5	832	0.06%
2024/04/12	1	181.00	1.7	181.07	180.50	-0.7	815	-0.09%
2024/04/11	1	189.95	7.3	190.46	188.00	-6.2	766	-0.81%
2024/04/10	0	0.00	10.6	187.72	188.50	-10.6	746	-1.42%
2024/04/09	0	0.00	2	188.50	184.00	-2	724	-0.28%
2024/04/08	0.2	183.50	0	0.00	183.00	0.2	697	0.03%
2024/04/02	0.2	183.50	0	0.00	184.50	0.2	705	0.03%
2024/04/01	0	0.00	4.5	184.50	185.00	-4.5	721	-0.62%
2024/03/29	6.1	183.42	7.2	183.57	184.00	-1.1	733	-0.15%
2024/03/28	1	173.02	12	180.00	178.50	-11	669	-1.64%
2024/03/27	1.3	176.80	9	177.44	178.00	-7.7	628	-1.23%
2024/03/26	2.6	170.42	0	0.00	169.50	2.6	615	0.42%
2024/03/25	1.2	175.86	1	175.00	173.50	0.2	619	0.04%
2024/03/22	1.3	176.48	9.1	175.14	176.50	-7.8	623	-1.25%
2024/03/21	0.2	171.40	0	0.00	171.50	0.2	607	0.03%
2024/03/18	0.1	169.00	0	0.00	168.50	0.1	678	0.01%
2024/03/15	0	0.00	1	169.50	169.00	-1	694	-0.14%
2024/03/14	0	0.00	1	172.00	171.00	-1	693	-0.14%
2024/03/13	3.1	169.84	0.4	170.00	170.00	2.7	705	0.38%
2024/03/12	0	173.00	0	0.00	173.50	0	724	0.00%
2024/03/08	0.3	173.38	8.2	172.73	171.50	-7.9	715	-1.11%
2024/03/07	0.1	171.00	2	170.50	169.50	-1.9	698	-0.27%
2024/03/06	1.3	172.12	1	172.00	172.00	0.3	696	0.04%
2024/03/05	3.5	165.50	2	165.50	165.50	1.5	689	0.22%
2024/03/04	1.1	168.55	0	0.00	167.50	1.1	698	0.16%
2024/03/01	0.2	170.50	0	0.00	169.50	0.2	693	0.03%
2024/02/27	3	168.17	0	0.00	168.50	3	696	0.43%
2024/02/26	0	0.00	2	168.75	169.50	-2	695	-0.29%
2024/02/23	0	0.00	0.4	172.05	171.50	-0.4	695	-0.06%
2024/02/21	1	173.00	0	0.00	173.00	1	696	0.14%
2024/02/20	0.5	173.50	0	0.00	172.50	0.5	696	0.07%
2024/02/19	0	0.00	2	175.50	174.50	-2	696	-0.29%
2024/02/15	0.2	170.92	0	0.00	170.00	0.2	689	0.02%
2024/02/01	0.1	168.50	0	0.00	167.50	0.1	681	0.01%
2024/01/26	3	168.33	0	0.00	168.00	3	686	0.44%
2024/01/25	1	168.50	0	0.00	168.50	1	688	0.15%
2024/01/24	1	171.50	0	0.00	170.50	1	684	0.15%
2024/01/17	0.1	172.00	0	0.00	171.50	0.1	682	0.01%
2024/01/16	0	0.00	2	175.75	177.50	-2	663	-0.30%
2024/01/10	3.1	175.03	0	0.00	175.00	3.1	670	0.46%
2024/01/09	1	177.50	2.1	177.97	176.00	-1.1	677	-0.17%
2024/01/05	0.1	176.97	0	0.00	175.50	0.1	674	0.01%
2024/01/04	1	177.00	0	0.00	176.00	1	672	0.15%
2024/01/03	1	181.00	1	182.00	180.50	0	670	0.00%
2024/01/02	1.1	184.55	1	188.50	184.00	0.1	677	0.01%
2023/12/29	4	184.63	5.1	186.59	185.50	-1.1	671	-0.16%
2023/12/27	1.3	188.46	1	185.53	185.50	0.2	651	0.03%
2023/12/26	0.3	186.01	6	185.50	187.00	-5.7	629	-0.91%
2023/12/25	0.1	179.00	0	0.00	178.50	0.1	592	0.02%
2023/12/22	0.2	181.00	0	0.00	180.00	0.2	591	0.03%
2023/12/21	0	0.00	1	180.00	180.50	-1	590	-0.17%
2023/12/20	0	0.00	3	180.00	180.00	-3	585	-0.51%
2023/12/19	1	179.00	0	0.00	179.50	1	575	0.17%
2023/12/18	0	0.00	0.2	182.00	180.50	-0.2	569	-0.04%
2023/12/15	1.1	182.14	3.5	184.19	182.50	-2.4	562	-0.43%
2023/12/14	0	0.00	3	179.67	181.50	-3	514	-0.58%
2023/12/13	0	177.00	0.3	177.00	175.50	-0.3	494	-0.05%
2023/12/12	0	0.00	1	177.00	178.00	-1	500	-0.20%
2023/12/11	0	0.00	2	176.50	174.50	-2	492	-0.41%
2023/12/08	2	179.50	1	175.50	174.00	1	505	0.20%
2023/12/07	0	0.00	6	178.00	176.50	-6	515	-1.16%
2023/12/06	0	0.00	1	175.00	174.00	-1	492	-0.20%
2023/12/04	0	0.00	1.1	176.91	176.00	-1.1	499	-0.22%
2023/12/01	2.1	175.07	0	0.00	176.00	2.1	497	0.42%
2023/11/30	0	0.00	9	177.39	176.50	-9	502	-1.79%
2023/11/29	0.3	175.00	5.5	175.18	175.50	-5.3	495	-1.06%
2023/11/28	1	172.00	0	0.00	171.00	1	481	0.21%
2023/11/22	1.1	171.55	3	172.83	171.50	-1.9	490	-0.39%
2023/11/21	0	170.00	8	170.81	170.00	-8	483	-1.65%
2023/11/20	0.1	171.00	8	170.00	170.50	-7.9	486	-1.62%
2023/11/17	0	0.00	1	169.00	169.00	-1	486	-0.21%
2023/11/16	0	0.00	1	169.00	169.00	-1	488	-0.20%
2023/11/15	0	0.00	7	166.43	167.00	-7	487	-1.44%
2023/11/14	5	164.20	0	0.00	164.00	5	491	1.02%
2023/11/13	4	165.00	1	165.50	164.50	3	502	0.60%
2023/11/10	0	0.00	1	167.00	166.50	-1	514	-0.19%
2023/11/09	0	0.00	4	167.88	167.50	-4	526	-0.76%
2023/11/07	0	0.00	2	169.00	168.50	-2	577	-0.35%
2023/11/06	0	0.00	7	168.64	169.00	-7	619	-1.13%
2023/11/03	0	0.00	1	167.00	167.00	-1	663	-0.15%
2023/11/02	0	0.00	3	165.83	165.50	-3	679	-0.44%
2023/11/01	0	0.00	2	164.50	164.00	-2	697	-0.29%
2023/10/31	0	0.00	0.1	163.50	162.50	-0.1	745	-0.01%
2023/10/26	0	0.00	1	164.50	164.50	-1	788	-0.13%
2023/10/25	1	168.00	0	0.00	167.50	1	794	0.13%
2023/10/24	0.1	166.00	3.4	165.29	166.50	-3.3	815	-0.41%
2023/10/23	0	0.00	1	165.50	164.50	-1	825	-0.12%
2023/10/20	1	165.00	0	0.00	165.50	1	833	0.12%
2023/10/17	0	0.00	3	171.00	171.00	-3	860	-0.35%
2023/10/16	0	0.00	1	170.00	169.50	-1	869	-0.12%
2023/10/13	0	0.00	3	170.50	171.00	-3	894	-0.34%
2023/10/12	1	169.50	3	170.00	169.50	-2	913	-0.22%
2023/10/11	3	167.67	0	0.00	167.50	3	930	0.32%
2023/10/06	0	0.00	1	173.00	170.50	-1	965	-0.10%
2023/10/04	1.1	169.05	0	0.00	169.50	1.1	1,164	0.09%
2023/10/03	0	0.00	3	170.67	170.50	-3	1,266	-0.24%
2023/10/02	0	0.00	3	170.33	171.00	-3	1,268	-0.24%
2023/09/28	3	167.33	4.2	167.50	167.00	-1.2	1,272	-0.10%
2023/09/25	0.1	171.00	6	170.50	171.00	-5.9	1,281	-0.46%
2023/09/22	6	168.50	0	0.00	168.50	6	1,287	0.47%
2023/09/21	1	170.00	0.1	170.00	168.50	0.9	1,302	0.07%
2023/09/18	0.1	176.00	5	175.50	174.00	-4.9	1,325	-0.37%
2023/09/15	4.1	177.96	0	0.00	177.50	4.1	1,331	0.31%
2023/09/14	1	179.00	1	178.50	178.50	0	1,325	0.00%
2023/09/13	1.1	178.55	0	0.00	178.50	1.1	1,324	0.08%
2023/09/12	0	0.00	4	177.00	176.50	-4	1,317	-0.30%
2023/09/11	0	0.00	1	170.00	170.00	-1	1,302	-0.08%
2023/09/08	1	172.00	0	0.00	171.00	1	1,322	0.08%
2023/09/07	1	175.50	0	0.00	174.00	1	1,329	0.08%
2023/09/05	1	175.50	0	0.00	175.50	1	1,374	0.07%
2023/09/01	0.3	173.00	0	0.00	170.50	0.3	1,389	0.02%
2023/08/30	0	0.00	1	171.00	171.00	-1	1,412	-0.07%
2023/08/29	1	167.00	1	167.00	167.50	0	1,410	0.00%
2023/08/28	0.1	164.50	0	0.00	163.50	0.1	1,415	0.01%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/22	2	166.25	0	0.00	165.50	2	1,444	0.14%
2023/08/18	1	167.00	0	0.00	165.50	1	1,458	0.07%
2023/08/17	0	0.00	1	166.50	166.50	-1	1,460	-0.07%
2023/08/15	2.2	165.05	0	0.00	164.50	2.2	1,442	0.15%
2023/08/14	3.1	164.03	0	0.00	164.50	3.1	1,436	0.22%
2023/08/11	4	174.38	1	172.00	172.00	3	1,413	0.21%
2023/08/10	3	181.17	2.1	176.71	176.50	0.9	1,392	0.06%
2023/08/09	5.1	178.07	0	0.00	177.00	5.1	1,351	0.38%
2023/08/08	5.1	174.05	8	176.00	175.00	-2.9	1,305	-0.22%
2023/08/07	6	171.25	6	173.75	174.00	0	1,296	0.00%
2023/08/04	4	171.13	1	170.00	170.50	3	1,283	0.23%
2023/08/02	0	177.50	0	0.00	174.50	0	1,243	0.00%
2023/07/27	0	0.00	1	182.00	185.00	-1	1,210	-0.08%
2023/07/24	0	0.00	2.2	174.73	175.00	-2.2	1,194	-0.18%
2023/07/20	0	0.00	0.1	183.00	182.50	-0.1	1,199	0.00%
2023/07/19	1.2	178.48	0.7	182.00	177.50	0.6	1,190	0.05%
2023/07/17	0	0.00	0	186.00	184.00	0	1,179	0.00%
2023/07/14	3	189.83	4.5	187.00	187.00	-1.5	1,169	-0.13%
2023/07/13	1	191.50	3.1	190.91	186.50	-2.1	1,161	-0.18%
2023/07/12	4	192.50	8.1	189.88	190.00	-4.1	1,135	-0.36%
2023/07/11	3	185.83	3	191.00	194.00	0	1,101	0.00%
2023/07/10	3	183.33	0.1	183.75	185.00	2.9	960	0.31%
2023/07/07	0	170.50	0	0.00	168.50	0	895	0.00%
2023/07/05	1	176.00	2	175.25	176.50	-1	976	-0.10%
2023/07/04	1	173.01	0	0.00	173.00	1	999	0.10%
2023/07/03	0	173.50	1	172.50	172.50	-1	1,028	-0.10%
2023/06/30	1.2	170.21	0	0.00	170.50	1.2	1,084	0.11%
2023/06/29	0.2	171.35	2	171.00	169.50	-1.8	1,139	-0.16%
2023/06/27	1.1	176.64	0	0.00	175.50	1.1	1,513	0.07%
2023/06/26	0.2	181.75	0.1	181.00	179.00	0.2	1,623	0.01%
2023/06/21	0	0.00	0.1	185.00	184.00	-0.1	1,640	0.00%
2023/06/20	0	0.00	0.1	179.50	179.50	-0.1	1,660	0.00%
2023/06/19	0	182.00	0	0.00	180.00	0	1,663	0.00%
2023/06/16	1	178.51	0	0.00	178.00	1	1,661	0.06%
2023/06/15	0	182.00	0	0.00	182.00	0	1,660	0.00%
2023/06/14	0.7	184.50	2	187.25	183.50	-1.4	1,655	-0.08%
2023/06/13	0	0.00	0.3	184.00	184.00	-0.3	1,641	-0.02%
2023/06/12	11	186.41	11	183.50	183.50	0	1,631	0.00%
2023/06/09	1	185.00	2	184.24	183.50	-1	1,622	-0.06%
2023/06/08	2	182.98	0.1	181.00	178.50	2	1,596	0.12%
2023/06/07	1	178.51	1	178.51	178.50	0	1,596	0.00%
2023/06/06	0	0.00	2	179.50	178.50	-2	1,604	-0.12%
2023/06/05	1	181.02	1	180.50	180.00	0	1,624	0.00%
2023/06/01	0.3	175.03	2	174.50	174.50	-1.7	1,684	-0.10%
2023/05/31	0	175.50	6	175.33	174.00	-6	1,716	-0.35%
2023/05/30	0	0.00	1	171.00	170.00	-1	1,708	-0.06%
2023/05/29	1	169.50	0	0.00	171.50	1	1,708	0.06%
2023/05/25	3	168.33	0	0.00	168.00	3	1,703	0.18%
2023/05/24	2	173.50	0	0.00	173.50	2	1,710	0.12%
2023/05/23	0	0.00	0.1	175.50	175.50	-0.1	1,741	-0.01%
2023/05/22	0	172.50	0	0.00	171.00	0	1,744	0.00%
2023/05/19	0	171.50	0	0.00	171.00	0	1,752	0.00%
2023/05/18	1	169.00	0	0.00	170.50	1	1,785	0.06%
2023/05/17	1.1	168.00	1	169.00	169.00	0.1	1,816	0.00%
2023/05/16	1	168.52	1	169.50	169.50	0	1,813	0.00%
2023/05/11	1	166.50	0	0.00	166.00	1	1,873	0.05%
2023/05/09	2	170.75	1	169.04	169.00	1	1,876	0.05%
2023/05/05	2	174.02	1	173.50	173.50	1	1,892	0.05%
2023/05/04	2	173.00	1	175.50	175.00	1	1,923	0.05%
2023/05/03	2.1	174.80	0	0.00	175.00	2.1	1,965	0.11%
2023/05/02	0	180.50	4	182.50	181.00	-4	1,989	-0.20%
2023/04/28	0	179.00	0	0.00	178.50	0	2,009	0.00%
2023/04/26	1	172.00	0	0.00	177.00	1	2,013	0.05%
2023/04/25	4	177.25	1	178.00	174.50	3	2,031	0.15%
2023/04/21	3.4	178.74	0	0.00	177.50	3.4	2,073	0.16%
2023/04/20	0	0.00	1	183.50	182.00	-1	2,079	-0.05%
2023/04/19	0	0.00	1	186.00	187.00	-1	2,070	-0.05%
2023/04/14	4	186.63	0	0.00	187.00	4	2,068	0.19%
2023/04/13	0	0.00	2	187.50	185.00	-2	2,063	-0.10%
2023/04/12	5	193.30	0	0.00	192.00	5	2,047	0.24%
2023/04/11	1	197.50	1	195.00	197.00	0	2,025	0.00%
2023/03/31	0	0.00	1.2	194.84	195.00	-1.2	2,225	-0.05%
2023/03/30	0	0.00	0.1	194.19	193.50	-0.1	2,184	-0.01%
2023/03/29	1	197.00	4	197.50	194.00	-3	2,138	-0.14%
2023/03/28	7	194.36	5.1	192.75	189.00	1.9	2,004	0.09%
2023/03/27	2	184.75	18.1	186.49	187.00	-16.1	1,835	-0.88%
2023/03/24	1	178.00	4	176.88	175.50	-3	1,723	-0.17%
2023/03/23	1.1	174.87	3.1	172.23	175.00	-2	1,701	-0.11%
2023/03/21	1.2	165.20	0	0.00	164.50	1.2	1,715	0.07%
2023/03/14	2	164.75	0	0.00	164.00	2	1,856	0.11%
2023/03/10	8	169.69	0	0.00	169.50	8	1,869	0.43%
2023/03/09	1	176.00	1	178.50	179.00	0	1,886	0.00%
2023/03/08	1	176.50	2	179.00	179.50	-1	1,883	-0.05%
2023/03/07	0	0.00	2	178.00	178.00	-2	1,896	-0.11%
2023/03/03	3	166.67	0	0.00	167.50	3	1,868	0.16%
2023/03/02	1	170.50	1	170.50	171.00	0	1,832	0.00%
2023/02/23	0	0.00	2	172.50	172.50	-2	1,830	-0.11%
2023/02/21	2	181.00	1.1	181.91	178.00	0.9	1,822	0.05%
2023/02/20	1.1	176.45	0	0.00	176.00	1.1	1,795	0.06%
2023/02/15	2	178.00	2	177.50	173.00	0	1,764	0.00%
2023/02/13	0	170.50	0	0.00	169.50	0	1,736	0.00%
2023/02/08	0	0.00	1	177.00	175.50	-1	1,727	-0.06%
2023/02/02	0.2	177.00	3	178.00	177.50	-2.9	1,753	-0.16%
2023/02/01	2.1	173.81	0	0.00	176.00	2.1	1,735	0.12%
2023/01/17	1	157.00	1	157.00	157.00	0	1,652	0.00%
2023/01/13	1	156.50	1	155.00	155.00	0	1,664	0.00%
2023/01/10	2	159.75	2	159.75	158.00	0	1,629	0.00%
2023/01/06	2	156.75	2	157.50	158.00	0	1,631	0.00%
2023/01/05	3	160.00	3	157.83	156.00	0	1,643	0.00%
2023/01/04	4	163.25	4	162.40	160.00	0	1,634	0.00%
2022/12/28	2	165.50	1	162.50	162.50	1	1,647	0.06%
2022/12/27	5	167.90	5	167.50	168.00	0	1,646	0.00%
2022/12/26	2	180.50	2	172.50	172.50	0	1,616	0.00%
2022/12/23	3	172.33	4	176.38	177.00	-1	1,539	-0.06%
2022/12/22	0	0.00	1	166.00	168.50	-1	1,350	-0.07%
2022/12/21	2	161.50	0	0.00	161.50	2	1,371	0.15%
2022/12/20	1	163.50	2	166.75	158.00	-1	1,367	-0.07%
2022/12/16	0	163.00	0	0.00	164.00	0	1,303	0.00%
2022/12/13	1	168.50	2	163.75	164.00	-1	1,291	-0.08%
2022/12/12	1	173.47	1	173.00	169.00	0	1,261	0.00%
2022/12/09	0	165.00	1	163.50	163.50	-1	1,182	-0.08%
2022/12/08	1	154.00	0	0.00	153.50	1	1,157	0.09%
2022/12/06	0	0.00	2	163.50	162.00	-2	1,160	-0.17%
2022/12/05	3	169.17	1	169.50	169.00	2	1,159	0.17%
2022/12/02	2	169.00	2	168.00	168.00	0	1,165	0.00%
2022/12/01	0	170.00	1	168.50	168.50	-1	1,165	-0.08%
2022/11/29	6	159.50	7	160.21	159.00	-1	1,185	-0.08%
2022/11/28	2	167.25	0	0.00	166.50	2	1,198	0.17%
2022/11/25	1	158.00	1	158.50	157.50	0	1,160	0.00%
2022/11/23	0	0.00	0	153.50	155.00	0	1,167	0.00%
2022/11/16	1	157.50	1	155.50	157.00	0	1,258	0.00%
2022/11/14	0	0.00	2	154.50	155.50	-2	1,337	-0.15%
2022/11/11	6	153.83	3	152.83	152.50	3	1,350	0.22%
2022/11/10	0	0.00	0.2	150.50	151.50	-0.2	1,360	-0.01%
2022/11/03	0	0.00	1	141.00	145.50	-1	1,583	-0.06%
2022/10/21	1	129.00	1	128.00	128.00	0	1,672	0.00%
2022/10/20	1	129.50	0	0.00	131.00	1	1,676	0.06%
2022/10/19	1	132.50	1	131.50	131.50	0	1,678	0.00%
2022/10/18	3	137.17	2	138.00	135.50	1	1,662	0.06%
2022/10/17	0.1	135.50	0	0.00	140.50	0.1	1,677	0.01%
2022/10/14	3	144.00	0	0.00	143.00	3	1,670	0.18%
2022/10/11	1	158.00	2	154.50	152.00	-1	1,674	-0.06%
2022/10/05	1	163.50	2	160.26	163.00	-1	1,715	-0.06%
2022/10/04	1	161.50	1	162.50	166.00	0	1,710	0.00%
2022/09/29	1	150.50	1	152.50	150.50	0	1,763	0.00%
2022/09/28	1	155.00	0	0.00	152.00	1	1,767	0.06%
2022/09/26	1	158.00	1	159.00	158.00	0	1,735	0.00%
2022/09/23	1	170.50	1	170.00	170.00	0	1,733	0.00%
2022/09/15	0	0.00	1	185.00	179.50	-1	1,835	-0.05%
2022/09/14	2	177.50	2	178.50	181.50	0	1,834	0.00%
2022/09/13	2.1	182.93	2	180.50	181.00	0.1	1,830	0.00%
2022/09/12	2	180.50	2	181.25	180.50	0	1,829	0.00%
2022/09/08	1	174.50	0	0.00	175.00	1	1,826	0.05%
2022/09/07	2	172.00	2	173.00	172.00	0	1,820	0.00%
2022/09/06	3	180.67	3	185.17	176.00	0	1,806	0.00%
2022/09/02	3	190.50	5.3	194.53	194.50	-2.3	1,759	-0.13%
2022/09/01	1	185.00	4	186.25	185.00	-3	1,713	-0.18%
2022/08/31	3	190.00	3	189.00	187.00	0	1,695	0.00%
2022/08/30	0	0.00	1	185.50	187.00	-1	1,687	-0.06%
2022/08/29	2	181.51	3	182.17	181.50	-1	1,686	-0.06%
2022/08/25	7	195.36	9.2	191.37	189.50	-2.2	1,654	-0.13%
2022/08/24	0	184.00	0	0.00	185.50	0	1,613	0.00%
2022/08/23	3	184.00	3	187.17	184.00	0	1,622	0.00%
2022/08/22	0	186.00	1	188.00	184.50	-1	1,636	-0.06%
2022/08/19	6	194.50	6	194.75	192.50	0	1,616	0.00%
2022/08/18	1	190.00	0	184.00	190.00	1	1,575	0.06%
2022/08/17	4	183.88	4	184.75	186.00	0	1,556	0.00%
2022/08/16	15	191.60	16	188.25	185.00	-1	1,539	-0.06%
2022/08/15	4	189.00	6	189.33	188.00	-2	1,504	-0.13%
2022/08/12	7	189.42	0	186.00	188.00	7	1,492	0.47%
2022/08/11	3	190.99	3.1	189.35	190.50	-0.1	1,460	-0.01%
2022/08/10	4	183.63	5.1	186.02	187.00	-1	1,402	-0.07%
2022/08/09	2.1	179.14	3.3	179.02	177.50	-1.2	1,330	-0.09%
2022/08/08	2	172.50	2	171.75	175.50	0	1,280	0.00%
2022/08/04	0	0.00	1	152.50	157.50	-1	1,251	-0.08%
2022/08/03	1	157.00	1	155.00	155.50	0	1,250	0.00%
2022/08/02	0	0.00	0	160.50	160.00	0	1,260	0.00%
2022/08/01	0	166.50	0	0.00	165.00	0	1,273	0.00%
2022/07/29	2	164.50	3	167.00	169.00	-1	1,282	-0.08%
2022/07/27	1	162.00	0	156.50	163.00	1	1,288	0.08%
2022/07/26	1	164.50	1	156.00	156.00	0	1,301	0.00%
2022/07/25	1	162.00	1	164.50	165.00	0	1,312	0.00%
2022/07/22	0	168.00	0	0.00	164.00	0	1,340	0.00%
2022/07/20	1	156.00	2	156.25	155.50	-1	1,393	-0.07%
2022/07/19	5	154.60	4	153.00	155.00	1	1,429	0.07%
2022/07/18	1	154.53	1	152.00	152.00	0	1,454	0.00%
2022/07/15	1	149.99	1	153.50	153.50	0	1,451	0.00%
2022/07/13	1	158.50	1	155.00	146.50	0	1,434	0.00%
2022/07/11	2	149.50	2	149.75	150.50	0	1,423	0.00%
2022/07/08	1	146.50	2.1	141.38	144.00	-1.1	1,382	-0.08%
2022/07/07	1	134.00	0	0.00	133.50	1	1,347	0.07%
2022/07/06	0.1	128.00	0	0.00	125.00	0.1	1,345	0.01%
2022/07/05	0	0.00	1	140.00	140.00	-1	1,350	-0.07%
2022/07/01	1.1	152.29	0	0.00	142.00	1.1	1,364	0.08%
2022/06/30	2	160.00	0	0.00	151.50	2	1,353	0.15%
2022/06/29	1	169.00	0.1	170.50	168.00	0.9	1,338	0.07%
2022/06/28	0	0.00	1.1	173.20	172.50	-1.1	1,347	-0.08%
2022/06/27	0	0.00	1.1	168.27	169.00	-1.1	1,455	-0.08%
2022/06/24	0	0.00	0.1	154.00	154.00	-0.1	1,462	-0.01%
2022/06/21	0	0.00	2.1	157.19	157.50	-2.1	1,480	-0.14%
2022/06/20	1.2	147.70	0	0.00	147.00	1.2	1,496	0.08%
2022/06/17	1	153.50	1	156.50	156.50	0	1,567	0.00%
2022/06/13	4	165.75	3	164.83	164.50	1	1,705	0.06%
2022/06/09	0	0.00	1	174.00	172.00	-1	1,701	-0.06%
2022/06/02	0	0.00	1	176.50	176.00	-1	1,723	-0.06%
2022/05/31	2.2	179.28	1	182.00	178.00	1.2	1,728	0.07%
2022/05/30	4	180.25	1	175.00	179.50	3	1,720	0.17%
2022/05/27	2	170.50	0.5	171.00	169.50	1.6	1,691	0.09%
2022/05/26	1.1	169.18	2	173.75	169.00	-0.9	1,693	-0.05%
2022/05/25	0	0.00	4	166.88	167.50	-4	1,682	-0.24%
2022/05/24	3	165.33	0	0.00	164.50	3	1,698	0.18%
2022/05/18	1	168.50	1	167.50	169.00	0	1,742	0.00%
2022/05/16	3	164.67	0	0.00	160.00	3	1,763	0.17%
2022/05/13	0.1	161.50	1	157.50	161.50	-0.9	1,771	-0.05%
2022/05/12	1	158.00	0	0.00	153.50	1	1,775	0.06%
2022/05/10	3	157.50	5	150.70	156.50	-2	1,816	-0.11%
2022/05/06	1	162.49	1	161.00	161.00	0	1,842	0.00%
2022/05/05	1	170.50	0	0.00	170.50	1	1,832	0.05%
2022/04/29	1	168.50	0	0.00	160.00	1	1,800	0.06%
2022/04/28	0	164.00	1	159.50	162.50	-1	1,782	-0.05%
2022/04/27	0.1	162.44	1	159.50	164.50	-0.9	1,747	-0.05%
2022/04/26	1	170.03	0	0.00	170.00	1	1,684	0.06%
2022/04/25	1.2	176.13	3	177.00	174.50	-1.8	1,651	-0.11%
2022/04/22	0.5	193.91	0	0.00	193.00	0.5	1,613	0.03%
2022/04/21	0.5	201.51	0	0.00	200.00	0.5	1,595	0.03%
2022/04/19	1	203.50	0	0.00	203.50	1	1,582	0.06%
2022/04/18	1	202.00	1	203.00	204.00	0	1,600	0.00%
2022/04/15	2	206.50	0	0.00	207.00	2	1,599	0.13%
2022/04/14	2	216.00	0	0.00	216.00	2	1,605	0.12%
2022/04/11	5	214.20	1.1	215.05	214.50	3.9	1,693	0.23%
2022/04/08	2	231.24	1	230.00	228.50	1	1,718	0.06%
2022/04/07	4	230.38	0	0.00	227.50	4	1,726	0.23%
2022/04/06	2	233.25	2	237.00	240.00	0	1,738	0.00%
2022/04/01	1	237.00	0	0.00	237.50	1	1,894	0.05%
2022/03/31	2	246.00	1	240.50	236.50	1	1,922	0.05%
2022/03/30	8.1	250.83	6.2	250.97	246.00	1.9	2,059	0.09%
2022/03/29	0	0.00	3	244.00	243.50	-3	2,118	-0.14%
2022/03/28	1	233.50	1	238.50	236.50	0	2,127	0.00%
2022/03/25	4.1	240.09	0	0.00	235.50	4.1	2,131	0.19%
2022/03/24	0.2	243.98	1.1	246.50	247.00	-0.9	2,114	-0.04%
2022/03/22	1	247.00	7	246.57	241.00	-6	2,114	-0.28%
2022/03/21	0	0.00	3	243.00	243.00	-3	2,044	-0.15%
2022/03/18	3	241.00	4	240.00	241.00	-1	2,053	-0.05%
2022/03/14	0	217.50	0	0.00	219.00	0	2,026	0.00%
2022/03/07	2	207.00	3	209.00	207.00	-1	2,200	-0.05%
2022/03/03	0	0.00	1	228.00	225.00	-1	2,351	-0.04%
2022/03/01	1	226.50	0	0.00	226.00	1	2,479	0.04%
2022/02/24	1	222.50	0	0.00	215.00	1	2,615	0.04%
2022/02/22	4	228.13	1	226.00	226.00	3	2,857	0.10%
2022/02/21	3	234.17	2	236.00	232.00	1	2,946	0.03%
2022/02/18	1	233.00	1	230.50	237.50	0	2,991	0.00%
2022/02/17	1	237.00	0	0.00	232.00	1	3,044	0.03%
2022/02/16	0	0.00	1	234.50	233.00	-1	3,079	-0.03%
2022/02/15	4	230.25	9	232.78	225.00	-5	3,170	-0.16%
2022/02/14	6	225.67	0	0.00	226.50	6	3,231	0.19%
2022/02/11	1	230.00	4	233.00	233.00	-3	3,347	-0.09%
2022/02/10	2	231.75	9.1	230.21	226.50	-7.1	3,391	-0.21%
2022/02/09	1.2	223.75	1	229.00	230.00	0.2	3,487	0.01%
2022/02/07	4.1	206.49	3	208.00	207.50	1.1	3,666	0.03%
2022/01/26	0	0.00	1	200.50	204.50	-1	3,809	-0.03%
2022/01/25	1	201.06	0	0.00	201.00	1	4,114	0.02%
2022/01/24	2	203.50	0	0.00	207.50	2	4,291	0.05%
2022/01/21	7	210.57	0	0.00	208.00	7	4,519	0.16%
2022/01/17	1	218.50	0	222.00	222.50	1	5,138	0.02%
2022/01/14	1	211.01	0.2	216.50	216.00	0.8	5,290	0.02%
2022/01/13	4	217.13	0.1	217.50	219.50	3.9	5,548	0.07%
2022/01/11	2	220.99	0	0.00	219.50	2	6,114	0.03%
2022/01/07	6	224.76	10	223.65	228.00	-4	6,273	-0.06%
2022/01/06	2	235.75	0.1	232.00	231.50	2	6,318	0.03%
2022/01/05	0.1	241.00	0	240.50	239.50	0.1	6,407	0.00%
2022/01/04	0	0.00	1	248.00	246.50	-1	6,486	-0.02%
2022/01/03	1	246.63	1	241.90	241.50	0	6,576	0.00%
2021/12/30	1	244.00	3	242.17	244.00	-2	6,627	-0.03%
2021/12/29	2	245.00	3	248.00	245.50	-1	6,693	-0.01%
2021/12/28	10.2	256.76	12	254.25	246.50	-1.9	6,753	-0.03%
2021/12/27	1	241.50	0	0.00	246.50	1	6,655	0.02%
2021/12/24	6.3	250.48	5	245.40	242.00	1.3	6,706	0.02%
2021/12/23	16	243.38	12	241.79	248.00	4	6,635	0.06%
2021/12/21	0	0.00	2	223.25	222.00	-2	6,482	-0.03%
2021/12/20	3	221.00	2	221.50	221.50	1	6,585	0.02%
2021/12/17	2	221.25	1	219.00	218.50	1	6,674	0.01%
2021/12/14	5.1	218.03	1.1	226.33	218.00	4	6,841	0.06%
2021/12/13	0	228.00	0	0.00	230.00	0	6,931	0.00%
2021/12/10	4	228.13	6.2	225.93	225.50	-2.1	6,946	-0.03%
2021/12/08	1.1	238.05	2	237.50	238.00	-0.9	7,021	-0.01%
2021/12/07	3	237.33	0	0.00	235.00	3	7,163	0.04%
2021/12/06	2	238.23	2	236.75	237.00	0	7,245	0.00%
2021/12/03	0	0.00	0.1	243.00	240.00	-0.1	7,288	0.00%
2021/12/02	1	239.43	2	230.50	230.50	-1	7,301	-0.01%
2021/12/01	0	240.00	0	0.00	239.50	0	7,322	0.00%
2021/11/30	1	237.00	1	239.50	244.00	0	7,351	0.00%
2021/11/29	4	229.38	3.1	228.29	235.00	0.9	7,364	0.01%
2021/11/26	3.2	237.45	3.1	232.58	227.50	0.1	7,335	0.00%
2021/11/25	3	241.50	4	242.88	239.00	-1	7,360	-0.01%
2021/11/24	3	243.84	1.2	246.16	242.50	1.8	7,431	0.02%
2021/11/23	4	262.13	2	255.00	252.50	2	7,498	0.03%
2021/11/22	2.1	262.95	2	258.50	260.00	0.1	7,524	0.00%
2021/11/19	11.1	258.44	11.1	258.92	264.00	0	7,569	0.00%
2021/11/18	5	251.40	8	252.75	251.50	-3	7,631	-0.04%
2021/11/17	2.2	244.55	1	244.50	245.00	1.2	7,714	0.02%
2021/11/16	7	246.22	5	247.40	243.50	2	7,827	0.03%
2021/11/15	5	246.20	3.1	247.11	247.50	1.9	7,956	0.02%
2021/11/12	9.3	246.93	8	250.81	243.50	1.3	8,012	0.02%
2021/11/11	6	245.58	6	243.17	240.00	0	7,983	0.00%
2021/11/10	5	240.51	13	238.46	248.00	-8	7,993	-0.10%
2021/11/09	3	252.66	3	252.67	251.00	0	7,931	0.00%
2021/11/08	6	261.24	4	253.52	252.00	2	7,914	0.03%
2021/11/05	12	270.33	23	276.67	270.50	-11	7,995	-0.14%
2021/11/04	15	287.52	17.4	285.40	275.00	-2.4	7,945	-0.03%
2021/11/03	11	281.73	7	280.57	289.50	4	7,951	0.05%
2021/11/02	19	287.26	42	283.50	276.00	-23	7,958	-0.29%
2021/11/01	6	275.50	2.5	280.83	284.50	3.6	7,693	0.05%
2021/10/29	30	254.02	6	259.83	259.00	24	7,540	0.32%
2021/10/28	2.3	245.60	11	244.45	242.50	-8.7	7,338	-0.12%
2021/10/27	1	243.00	2	250.25	252.50	-1	7,342	-0.01%
2021/10/26	12.2	264.64	6.5	262.58	243.50	5.8	7,283	0.08%
2021/10/25	3.2	250.09	13	250.31	254.00	-9.8	7,115	-0.14%
2021/10/22	9.3	251.57	22	248.64	249.00	-12.7	7,110	-0.18%
2021/10/21	16	252.46	8.1	251.48	246.00	7.9	7,089	0.11%
2021/10/20	26	244.71	12	244.00	245.50	14	6,887	0.20%
2021/10/19	12	228.96	21.4	227.41	237.50	-9.4	6,662	-0.14%
2021/10/18	5	217.90	5	217.80	216.00	0	6,596	0.00%
2021/10/15	1	216.00	2	210.25	216.00	-1	6,683	-0.01%
2021/10/14	1	210.00	15	207.07	210.50	-14	6,769	-0.21%
2021/10/13	14	203.29	0	0.00	203.00	14	6,795	0.21%
2021/10/12	1.2	217.70	22	213.25	212.00	-20.8	6,882	-0.30%
2021/10/08	4	212.88	7	208.64	211.50	-3	6,918	-0.04%
2021/10/07	0	0.00	5	211.10	208.50	-5	6,928	-0.07%
2021/10/06	5	203.30	7	205.14	200.00	-2	7,055	-0.03%
2021/10/05	3	192.00	3.1	186.18	203.50	-0.1	7,092	0.00%
2021/10/04	3.1	190.16	1	200.31	188.00	2.1	7,185	0.03%
2021/10/01	12	202.25	7	197.43	194.50	5	7,343	0.07%
2021/09/30	8	210.06	12	209.13	206.00	-4	7,400	-0.05%
2021/09/29	3	203.83	1.3	203.26	203.50	1.7	7,503	0.02%
2021/09/28	2	206.50	23.1	204.54	206.00	-21.1	7,577	-0.28%
2021/09/27	5.1	208.96	9.2	210.89	207.50	-4.1	7,664	-0.05%
2021/09/24	6	199.75	8	200.31	199.00	-2	7,718	-0.03%
2021/09/23	0	193.63	0	0.00	191.00	0	7,692	0.00%
2021/09/22	0	191.50	1	191.50	193.00	-1	7,699	-0.01%
2021/09/17	4	186.76	4	188.13	195.50	0	7,765	0.00%
2021/09/16	19.1	193.84	4.1	194.35	190.00	15	7,797	0.19%
2021/09/15	2	207.00	2	203.50	203.50	0	7,909	0.00%
2021/09/14	16	206.81	2.4	207.66	203.50	13.6	7,893	0.17%
2021/09/13	3	215.33	13.1	214.03	210.00	-10.1	7,832	-0.13%
2021/09/10	16.2	213.27	11	211.86	214.50	5.2	7,775	0.07%
2021/09/09	8	193.01	6	196.50	207.50	2	7,620	0.03%
2021/09/08	0.4	194.60	1	191.00	191.00	-0.6	7,511	-0.01%
2021/09/07	2.1	198.09	8	199.44	206.50	-5.9	7,446	-0.08%
2021/09/06	11	207.86	1.2	204.25	204.00	9.8	7,361	0.13%
2021/09/03	2.2	204.77	0	0.00	206.00	2.2	7,304	0.03%
2021/09/02	8.1	208.14	5	205.30	204.50	3.1	7,247	0.04%
2021/09/01	11.2	218.00	5	216.97	217.50	6.1	7,159	0.09%
2021/08/31	6	215.41	10.1	214.54	213.00	-4.1	7,090	-0.06%
2021/08/30	8.1	219.12	7.1	218.21	218.50	1.1	6,974	0.02%
2021/08/27	27.2	220.69	15	217.73	216.50	12.2	6,847	0.18%
2021/08/26	6	232.25	5	233.50	234.00	1	6,697	0.01%
2021/08/25	10	235.54	10	230.60	230.50	0	6,595	0.00%
2021/08/24	13.1	236.84	9	237.32	237.00	4.1	6,449	0.06%
2021/08/23	11.1	226.28	11	228.14	232.00	0.1	6,219	0.00%
2021/08/20	4	204.13	6.1	208.08	213.00	-2.1	6,027	-0.03%
2021/08/19	7	203.50	6	204.83	194.00	1	5,837	0.02%
2021/08/18	2	187.80	3	189.83	200.50	-1	5,630	-0.02%
2021/08/17	1	200.00	2.6	192.04	182.50	-1.6	5,510	-0.03%
2021/08/16	3.2	214.31	7.5	211.95	200.50	-4.3	5,408	-0.08%
2021/08/13	5.3	217.31	5	220.70	215.00	0.3	5,309	0.00%
2021/08/12	4	217.38	3	218.00	214.00	1	5,237	0.02%
2021/08/11	15	221.44	16.1	222.00	212.50	-1	5,174	-0.02%
2021/08/10	3	222.31	2	216.50	213.00	1	4,969	0.02%
2021/08/09	10.3	231.96	26	229.23	224.50	-15.8	4,917	-0.32%
2021/08/06	2	222.75	7	228.07	235.50	-5	4,776	-0.10%
2021/08/05	1	221.50	1	215.00	214.50	0	4,623	0.00%
2021/08/04	5	216.80	1	214.00	213.00	4	4,595	0.09%
2021/08/03	2	217.50	0	0.00	218.50	2	4,574	0.04%
2021/08/02	1	219.50	2.1	216.33	217.50	-1.1	4,525	-0.02%
2021/07/30	3	220.50	3	221.16	209.50	0	4,446	0.00%
2021/07/29	5	227.80	5.1	223.49	221.50	-0.1	4,380	0.00%
2021/07/28	8	219.00	10	216.60	229.50	-2	4,271	-0.05%
2021/07/27	5	233.50	7	233.43	222.00	-2	4,144	-0.05%
2021/07/26	2	241.75	2	248.00	241.50	0	4,021	0.00%
2021/07/23	3	246.67	2	244.25	245.00	1	3,947	0.03%
2021/07/22	3	254.67	1	262.00	249.00	2	3,812	0.05%
2021/07/21	2.4	241.12	4.3	247.92	249.50	-1.9	3,651	-0.05%
2021/07/20	4	230.88	6	236.67	231.50	-2	3,471	-0.06%
2021/07/19	3	228.17	14.2	228.24	228.50	-11.2	3,290	-0.34%
2021/07/16	7	225.43	7	224.57	223.50	0	3,201	0.00%
2021/07/15	5	207.30	9.5	208.79	221.00	-4.5	3,013	-0.15%
2021/07/14	25	209.60	15.1	201.88	201.00	9.9	2,886	0.34%
2021/07/13	12.1	228.99	18	229.22	218.50	-5.9	2,737	-0.22%
2021/07/12	10	215.50	10	216.85	215.00	0	2,507	0.00%
2021/07/09	28	218.29	19	216.39	211.50	9	2,386	0.38%
2021/07/08	8.1	213.22	10	217.80	212.50	-1.9	2,212	-0.09%
2021/07/07	11	203.82	5	209.40	201.00	6	2,006	0.30%
2021/07/06	6	205.51	8	204.31	204.00	-2	1,898	-0.10%
2021/07/05	4	198.38	6	200.58	201.00	-2	1,727	-0.12%
2021/07/02	3	176.17	5.1	181.02	183.00	-2.1	1,665	-0.12%
2021/07/01	7.1	172.68	7	170.93	166.50	0.1	1,533	0.01%
2021/06/30	1	160.00	1	156.00	168.00	0	1,377	0.00%
2021/06/29	0	0.00	1	155.50	153.00	-1	1,316	-0.08%
2021/06/28	2	159.50	5	157.60	157.00	-3	1,259	-0.24%
2021/06/25	4	148.13	8	151.50	153.00	-4	1,164	-0.34%
2021/06/24	12	146.13	6.4	145.94	150.50	5.6	993	0.57%
2021/06/23	0	0.00	4.2	137.42	138.50	-4.2	754	-0.55%
2021/06/22	0	0.00	0	130.50	126.00	0	727	0.00%
2021/06/21	0	0.00	1	127.00	128.00	-1	715	-0.14%
2021/06/18	0	0.00	3	128.00	126.00	-3	704	-0.43%
2021/06/17	1	127.49	13	127.08	127.50	-12	696	-1.72%
2021/06/15	0	0.00	0.1	119.50	119.50	-0.1	670	-0.01%
2021/06/08	0	113.50	0	0.00	114.00	0	696	0.00%
2021/06/07	0	111.80	0	0.00	112.50	0	702	0.00%
2021/06/02	0	113.50	1	114.00	112.00	-1	732	-0.13%
2021/05/26	0	113.50	0	0.00	111.50	0	773	0.00%
2021/05/24	0	0.00	0.1	109.06	110.00	-0.1	869	-0.01%
2021/05/18	0	107.00	0	0.00	105.50	0	920	0.00%
2021/05/17	0	99.85	0	0.00	97.80	0	927	0.00%
2021/05/14	1	106.50	0	0.00	104.00	1	920	0.11%
2021/05/13	0	106.00	0	0.00	104.00	0	912	0.00%
2021/05/12	0	105.50	0	0.00	107.00	0	908	0.00%
2021/05/11	0	112.00	0	114.00	111.50	0	890	0.00%
2021/05/06	0	114.00	0	0.00	114.00	0	898	0.00%
2021/05/05	0	0.00	0	116.50	114.50	0	897	0.00%
2021/05/04	2	113.50	0	120.00	117.00	2	900	0.22%
2021/05/03	3	118.17	0	0.00	116.50	3	891	0.34%
2021/04/27	1	122.00	0	0.00	122.50	1	934	0.11%
2021/04/26	0	0.00	1	124.50	123.00	-1	939	-0.11%
2021/04/21	0	0.00	1	126.00	126.00	-1	966	-0.10%
2021/04/20	0	0.00	0.2	129.00	127.50	-0.2	972	-0.02%
2021/04/19	0	123.50	0	0.00	123.50	0	981	0.00%
2021/04/14	3	120.00	1	122.50	123.50	2	1,080	0.19%
2021/04/13	6.2	124.76	6	125.83	125.00	0.2	1,085	0.02%
2021/04/12	1	132.45	0	132.00	129.50	1	1,081	0.09%
2021/04/09	0	0.00	1	128.02	127.00	-1	1,086	-0.10%
2021/04/08	2	128.50	14	127.89	132.50	-12	1,060	-1.13%
2021/04/06	2	120.00	0	0.00	121.50	2	1,027	0.19%
2021/03/29	1	113.51	0	0.00	114.00	1	1,047	0.10%
2021/03/26	0	114.50	0	118.00	114.00	0	1,052	0.00%
2021/03/24	1	116.00	0	0.00	115.00	1	1,071	0.09%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/18	0.1	119.00	0	0.00	119.50	0.1	1,171	0.01%
2021/03/17	0	0.00	0	121.50	120.50	0	1,175	0.00%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/15	0	115.50	0	0.00	115.50	0	1,172	0.00%
2021/03/12	0	0.00	1	116.50	116.00	-1	1,174	-0.09%
2021/03/10	0	117.00	0	0.00	117.50	0	1,189	0.00%
2021/03/09	1	116.53	0	0.00	118.00	1	1,197	0.09%
2021/03/08	0	120.50	0	0.00	119.50	0	1,206	0.00%
2021/03/05	0	0.00	4	120.55	122.50	-4	1,317	-0.31%
2021/03/04	1	121.50	0	0.00	121.50	1	1,336	0.08%
2021/03/03	0	124.00	0	0.00	123.50	0	1,331	0.00%
2021/02/26	0.1	125.58	0	0.00	126.00	0.1	1,336	0.01%
2021/02/25	0.1	131.91	0	0.00	128.00	0.1	1,327	0.01%
2021/02/24	0	0.00	2	130.00	130.00	-2	1,288	-0.16%
2021/02/23	4	125.50	0	0.00	124.50	4	1,239	0.32%
2021/02/22	1	123.06	0	0.00	124.50	1	1,227	0.08%
2021/02/19	0	0.00	1	122.00	123.50	-1	1,223	-0.08%
2021/02/18	0	121.00	0	0.00	122.00	0	1,215	0.00%
2021/02/05	0	116.00	0	0.00	114.50	0	1,199	0.00%
2021/02/03	0	0.00	1	115.50	115.50	-1	1,211	-0.08%
2021/02/02	0	115.00	0	116.00	115.00	0	1,210	0.00%
2021/02/01	1	112.91	0	0.00	113.50	1	1,210	0.09%
2021/01/29	1	117.48	0	0.00	113.00	1	1,208	0.09%
2021/01/26	1	119.00	0	121.00	119.50	1	1,185	0.08%
2021/01/22	2.1	120.25	1	119.55	122.50	1.1	1,165	0.09%
2021/01/21	0	0.00	2	119.75	118.50	-2	1,145	-0.17%
2021/01/20	2	119.01	0	0.00	119.50	2	1,128	0.18%
2021/01/15	1.2	125.02	0	0.00	123.50	1.2	1,076	0.11%
2021/01/14	0.2	128.75	1	128.50	126.50	-0.8	1,057	-0.08%
2021/01/11	3	128.83	0	0.00	128.00	3	984	0.30%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2021/01/06	1	119.50	0	0.00	117.50	1	877	0.11%
2021/01/04	4	123.25	7.1	125.36	124.00	-3.1	839	-0.37%
2020/12/28	1	120.50	4	118.25	117.50	-3	762	-0.39%
2020/12/24	1	112.00	0	0.00	111.50	1	708	0.14%
2020/12/22	2	107.75	0	0.00	106.50	2	695	0.29%
2020/12/21	2	108.50	0	0.00	110.00	2	687	0.29%
2020/12/18	4	112.50	0	0.00	112.50	4	671	0.60%
2020/12/17	1	116.00	1	116.50	116.00	0	657	0.00%
2020/12/16	1	115.00	1	116.00	116.50	0	638	0.00%
2020/12/15	1.1	113.06	3	114.50	113.00	-1.9	588	-0.32%
2020/12/07	0	0.00	1	109.00	108.00	-1	504	-0.20%
2020/12/03	1	107.50	1	108.00	108.50	0	471	0.00%
2020/12/01	0	0.00	11	108.27	107.50	-11	440	-2.50%
2020/11/30	0	0.00	1	104.00	104.00	-1	310	-0.32%
2020/11/27	0	0.00	1	100.50	100.00	-1	286	-0.35%
2020/11/19	2	94.65	2	94.35	94.50	0	233	0.00%
2020/11/11	1	95.60	4	95.88	95.20	-3	194	-1.54%
2020/11/10	4	91.93	0	0.00	91.80	4	177	2.25%
2020/11/06	1	90.40	0	0.00	91.00	1	166	0.60%
2020/10/23	0	0.00	2	88.10	87.40	-2	158	-1.26%
2020/10/21	1	87.80	0	0.00	88.00	1	162	0.62%
2020/10/08	2	87.50	0	0.00	87.50	2	154	1.30%
2020/09/09	5	82.72	0	0.00	83.30	5	162	3.08%
2020/07/30	1	77.90	0	0.00	78.20	1	212	0.47%
2020/07/13	0	0.00	0.1	84.80	84.80	-0.1	219	-0.05%
2020/06/18	0	0.00	5	87.70	87.80	-5	232	-2.15%
2020/06/12	3	84.40	0	0.00	84.90	3	285	1.05%
2020/06/10	2	88.50	0	0.00	88.30	2	315	0.63%
2020/05/25	6	83.10	0	0.00	83.00	6	395	1.52%
2020/04/21	1	83.60	0	0.00	82.10	1	679	0.15%
2020/04/16	1	84.10	0	0.00	84.20	1	679	0.15%
2020/03/30	0	0.00	1	74.00	76.00	-1	684	-0.15%
2020/03/27	1	78.10	0	0.00	76.80	1	684	0.15%
2020/03/17	0	0.00	0.5	75.40	76.00	-0.5	688	-0.07%
2020/03/13	0	0.00	1	83.30	85.20	-1	656	-0.15%
2020/03/09	1	96.50	0	0.00	96.80	1	605	0.17%
2020/02/21	0	0.00	1	101.00	103.50	-1	538	-0.19%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/12	1	103.50	0.1	104.00	103.00	0.9	500	0.18%
2020/02/06	1	99.00	1	99.50	101.00	0	469	0.00%
2020/01/31	1	99.50	0	0.00	100.50	1	416	0.24%
2020/01/20	0	0.00	1	105.50	104.00	-1	379	-0.26%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/16	0.1	99.50	1	97.50	99.60	-0.9	333	-0.27%
2019/12/26	1	97.50	0	0.00	97.80	1	347	0.29%
2019/12/17	0.3	98.80	0	0.00	99.00	0.3	321	0.09%
2019/12/13	0	0.00	9	92.80	92.90	-9	268	-3.35%
2019/12/12	0	0.00	4	92.90	92.50	-4	269	-1.49%
2019/12/11	0	0.00	9	92.80	93.00	-9	272	-3.30%
2019/11/11	0	0.00	2	95.10	96.10	-2	266	-0.75%
2019/11/08	0.2	95.80	0	0.00	96.00	0.2	253	0.08%
2019/10/31	0.1	92.30	0	0.00	92.30	0.1	224	0.04%
2019/10/30	2	92.20	0	0.00	92.80	2	222	0.90%
2019/10/14	1	91.70	0	0.00	93.00	1	207	0.48%
2019/09/26	0.1	92.30	0	0.00	91.90	0.1	196	0.05%
2019/07/29	1	97.40	0	0.00	96.90	1	192	0.52%
2019/07/08	0	96.60	0	0.00	95.60	0	192	0.01%
2019/07/03	1	99.80	0	0.00	99.50	1	188	0.53%
2019/04/24	2	114.00	2	112.00	112.00	0	440	0.00%
2019/04/12	0	0.00	0.1	109.50	109.50	-0.1	415	-0.02%
2019/04/11	0	0.00	0.8	109.50	109.50	-0.8	415	-0.19%
2019/03/21	0	0.00	1	113.50	113.50	-1	396	-0.25%
2019/03/15	0	0.00	1	116.50	114.50	-1	379	-0.26%
2019/03/08	0	0.00	1	118.00	118.00	-1	358	-0.28%
2019/03/05	0	0.00	1	120.00	119.00	-1	337	-0.30%
2019/02/22	0	0.00	1	116.50	117.00	-1	297	-0.34%
2019/02/20	0	0.00	1	117.00	118.00	-1	266	-0.38%
2019/01/29	1	110.50	2	110.75	109.50	-1	154	-0.65%
2019/01/28	3	107.00	0	0.00	105.50	3	118	2.52%
2019/01/25	2	106.00	2	106.50	106.00	0	112	0.00%
2019/01/24	1	102.00	0	0.00	102.00	1	100	1.00%
2019/01/21	1	100.50	0	0.00	99.90	1	95	1.05%
2018/12/12	0	0.00	1	93.10	93.00	-1	88	-1.13%
2018/12/06	0	0.00	1	92.60	92.50	-1	93	-1.07%
2018/10/26	3	90.40	0	0.00	89.80	3	128	2.34%
2018/09/07	0	0.00	2	98.20	98.00	-2	230	-0.87%
2018/08/24	0.3	98.50	0	0.00	98.00	0.3	390	0.08%
2018/08/07	3	101.00	0	0.00	101.00	3	484	0.62%
2018/08/06	1	101.50	0	0.00	101.50	1	483	0.21%
2018/08/03	0.1	102.00	0	0.00	101.50	0.1	484	0.02%
2018/07/09	0	0.00	1	99.90	100.50	-1	480	-0.21%
2018/07/03	0	0.00	3	111.00	110.00	-3	478	-0.63%
2018/07/02	3	109.50	0	0.00	112.00	3	472	0.64%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/01	0.1	113.00	0	0.00	113.00	0.1	328	0.03%
2018/05/31	1	112.00	0	0.00	111.00	1	291	0.34%
2018/04/24	0	0.00	2	99.50	100.50	-2	271	-0.74%
2018/04/23	0	0.00	1	103.00	102.50	-1	265	-0.38%
2018/04/12	0	0.00	1	103.50	104.00	-1	265	-0.38%
2018/02/06	1	105.00	10	104.55	106.50	-9	420	-2.14%
2018/02/05	13	112.77	1	114.00	114.00	12	408	2.94%
2018/02/02	1	113.00	0	0.00	112.50	1	401	0.25%
2018/02/01	1	112.50	0	0.00	111.50	1	408	0.25%