商丞 (8277)-元大-南崁券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.20
漲幅
+1.59%
成交量
1,224張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	12.75	12.50	-3	567	-0.53%
2024/05/10	3	12.75	0	0.00	12.75	3	556	0.54%
2024/05/09	2	13.25	4	13.20	12.70	-2	533	-0.37%
2024/05/08	5	13.34	0	0.00	13.60	5	495	1.01%
2024/05/07	0	0.00	2	13.30	13.30	-2	380	-0.53%
2024/04/10	0.2	12.00	0	0.00	12.35	0.2	302	0.06%
2024/04/01	0	12.25	0	0.00	12.25	0	317	0.00%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/01/04	0	0.00	3	11.87	11.85	-3	395	-0.76%
2023/12/22	3	12.80	0	0.00	12.65	3	429	0.70%
2023/12/21	0	0.00	1	11.75	11.75	-1	364	-0.27%
2023/12/11	0	0.00	6	12.05	12.05	-6	361	-1.66%
2023/12/08	0	0.00	1	12.15	12.20	-1	357	-0.28%
2023/11/28	2	11.85	0	0.00	11.95	2	356	0.56%
2023/11/22	4	11.80	0	0.00	12.00	4	376	1.06%
2023/11/13	0	11.75	0	0.00	11.80	0	372	0.00%
2023/10/24	0	0.00	4	11.90	12.25	-4	481	-0.83%
2023/10/23	0	0.00	3	11.70	11.75	-3	476	-0.63%
2023/10/20	4	11.85	3	11.70	11.70	1	475	0.21%
2023/10/19	5	11.95	5	12.00	11.95	0	473	0.00%
2023/10/18	0	0.00	9	12.10	12.00	-9	471	-1.91%
2023/10/17	5	12.02	5	12.30	12.25	0	468	0.00%
2023/10/12	0	0.00	6	11.86	12.00	-6	475	-1.26%
2023/10/11	9	11.91	3	11.85	11.80	6	487	1.23%
2023/10/06	9	11.89	9	12.10	12.05	0	489	0.00%
2023/10/05	14	12.04	9	11.90	11.95	5	489	1.02%
2023/10/04	10	12.00	0	0.00	12.20	10	483	2.07%
2023/10/03	0	0.00	24	12.65	12.65	-24	453	-5.30%
2023/09/26	9	11.46	9	11.42	11.40	0	435	0.00%
2023/09/25	9	11.58	9	11.58	11.55	0	449	0.00%
2023/09/22	7	11.54	7	11.55	11.60	0	467	0.00%
2023/09/15	8	11.78	8	12.00	12.05	0	637	0.00%
2023/09/13	5	11.30	5	11.38	11.35	0	729	0.00%
2023/09/12	9	11.54	9	11.35	11.30	0	768	0.00%
2023/09/08	9	11.70	9	11.60	11.70	0	778	0.00%
2023/09/01	9	12.22	10	11.90	11.95	-1	863	-0.12%
2023/08/24	8	11.25	8	11.15	11.10	0	1,020	0.00%
2023/08/23	8	11.07	8	11.18	11.25	0	1,020	0.00%
2023/08/22	9	11.02	9	11.06	11.05	0	1,019	0.00%
2023/08/21	8	11.04	8	11.10	11.10	0	1,017	0.00%
2023/08/18	8	11.32	8	11.25	11.20	0	1,016	0.00%
2023/08/17	5	10.95	5	11.20	11.25	0	1,015	0.00%
2023/08/15	6	11.07	5	11.20	11.10	1	1,013	0.10%
2023/08/11	8	11.74	9	11.60	11.60	-1	1,006	-0.10%
2023/08/10	7	11.72	7	11.70	11.70	0	1,004	0.00%
2023/08/09	9	11.92	9	11.86	11.90	0	999	0.00%
2023/08/08	18	12.01	9	12.05	11.90	9	998	0.90%
2023/08/07	8	12.15	8	12.15	12.50	0	994	0.00%
2023/08/04	8	11.91	8	12.35	12.25	0	990	0.00%
2023/08/02	12	12.66	12	12.10	11.95	0	986	0.00%
2023/08/01	5	12.95	5	12.85	13.00	0	967	0.00%
2023/07/31	0	0.00	10	13.20	12.85	-10	958	-1.04%
2023/07/28	10	13.03	0	0.00	13.05	10	935	1.07%
2023/07/26	5	11.60	6	11.52	11.55	-1	873	-0.11%
2023/07/25	8	11.71	8	11.55	11.55	0	873	0.00%
2023/07/20	1	11.90	1	11.95	11.95	0	870	0.00%
2023/07/19	5	11.90	5	12.00	11.85	0	869	0.00%
2023/07/18	10	11.84	11	11.70	11.65	-1	866	-0.12%
2023/07/17	5	11.70	5	12.05	12.10	0	862	0.00%
2023/07/11	5	12.90	5	12.90	12.90	0	844	0.00%
2023/07/07	15	12.78	16	12.61	12.60	-1	848	-0.12%
2023/07/06	13	12.85	12	12.93	13.00	1	852	0.12%
2023/07/05	10	12.78	10	12.88	12.90	0	851	0.00%
2023/07/04	10	13.11	10	12.90	12.85	0	852	0.00%
2023/07/03	5	13.20	5	13.10	13.15	0	847	0.00%
2023/06/30	10	12.93	10	13.20	13.00	0	878	0.00%
2023/06/29	20	13.40	14	13.55	13.30	6	901	0.67%
2023/06/27	10	12.71	18	12.37	12.20	-8	806	-0.99%
2023/06/26	8	12.74	8	12.70	12.80	0	821	0.00%
2023/06/21	23	13.09	17	13.17	13.25	6	832	0.72%
2023/06/20	9	12.62	8	12.40	12.70	1	796	0.13%
2023/06/19	5	12.65	5	12.90	13.05	0	772	0.00%
2023/06/16	5	11.36	5	12.25	12.25	0	695	0.00%
2023/06/15	5	11.15	5	11.15	11.15	0	655	0.00%
2023/06/12	8	11.64	0	0.00	11.20	8	640	1.25%
2023/06/09	6	11.80	6	11.85	11.75	0	629	0.00%
2023/06/08	6	11.88	13	11.81	11.90	-7	617	-1.13%
2023/06/07	5	11.10	5	11.55	12.25	0	592	0.00%
2023/06/06	8	11.31	9	10.91	11.15	-1	561	-0.18%
2023/06/05	9	11.44	10	11.31	11.40	-1	557	-0.18%
2023/06/02	6	11.35	5	11.95	11.80	1	536	0.19%
2023/04/28	0	0.00	1	10.20	9.97	-1	433	-0.23%
2023/04/27	1	10.15	0	0.00	10.15	1	431	0.23%
2023/04/25	5	10.00	5	9.70	9.68	0	429	0.00%
2023/04/21	8	10.14	13	10.04	10.00	-5	425	-1.17%
2023/04/19	8	10.39	4	10.35	10.45	4	416	0.96%
2023/04/18	7	10.51	5	10.65	10.55	2	411	0.49%
2023/04/13	9	10.78	10	10.65	10.70	-1	394	-0.25%
2023/04/11	0	0.00	1	10.75	10.70	-1	377	-0.26%
2023/04/10	8	10.73	0	0.00	10.55	8	366	2.18%
2023/04/06	6	10.84	6	11.04	11.05	0	346	0.00%
2023/03/31	1	11.45	5	11.25	11.00	-4	334	-1.19%
2023/03/30	1	10.80	12	11.05	11.05	-11	290	-3.79%
2023/03/28	11	10.05	0	0.00	9.91	11	246	4.46%
2023/03/27	0	0.00	11	10.30	10.40	-11	235	-4.68%
2023/03/22	5	9.35	0	0.00	9.30	5	177	2.82%
2023/03/16	7	9.27	0	0.00	9.00	7	179	3.90%
2023/03/13	0	0.00	6	9.50	9.48	-6	173	-3.45%
2023/03/10	5	9.66	4	9.62	9.60	1	172	0.58%
2023/03/09	10	10.00	0	0.00	9.70	10	168	5.93%
2023/03/08	5	10.05	10	10.25	10.30	-5	159	-3.13%
2023/03/07	10	9.90	0	0.00	9.96	10	154	6.49%
2023/02/24	0	0.00	10	9.17	9.19	-10	122	-8.19%
2023/02/20	1	9.12	0	0.00	9.12	1	120	0.83%
2023/02/17	0	0.00	6	9.11	9.11	-6	119	-5.03%
2023/02/16	0	0.00	7	9.02	9.04	-7	118	-5.90%
2023/02/15	10	9.09	0	0.00	9.01	10	117	8.48%
2023/02/10	1	8.85	0	0.00	8.79	1	108	0.92%
2023/02/08	11	8.86	0	0.00	8.79	11	109	10.08%
2022/11/29	0	0.00	22	8.46	8.50	-22	140	-15.70%
2022/11/28	6	8.52	1	8.45	8.51	5	137	3.63%
2022/11/25	5	8.66	0	0.00	8.50	5	138	3.62%
2022/11/23	2	8.44	0	0.00	8.39	2	137	1.45%
2022/11/21	10	8.50	0	0.00	8.44	10	139	7.17%
2022/11/18	0	0.00	10	8.61	8.62	-10	139	-7.14%
2022/11/17	10	8.50	0	0.00	8.60	10	139	7.15%
2022/11/16	0	0.00	10	8.50	8.46	-10	140	-7.13%
2022/11/15	1	8.54	6	8.55	8.54	-5	141	-3.53%
2022/11/14	5	8.51	0	0.00	8.55	5	144	3.46%
2022/11/07	5	8.54	5	8.67	8.46	0	153	0.00%
2022/11/03	10	8.40	0	0.00	8.49	10	153	6.53%
2022/08/25	0	0.00	3	9.70	9.71	-3	223	-1.34%
2022/08/24	2	9.60	9	9.67	9.60	-7	225	-3.10%
2022/08/19	3	9.70	4	9.77	9.88	-1	226	-0.44%
2022/08/17	1	9.67	0	0.00	9.60	1	222	0.45%
2022/08/12	2	9.29	0	0.00	9.38	2	215	0.93%
2022/08/11	0	0.00	1	9.28	9.28	-1	213	-0.47%
2022/08/09	0	0.00	1	9.27	9.27	-1	214	-0.47%
2022/08/05	10	9.25	0	0.00	9.21	10	213	4.68%
2022/08/03	0.2	9.03	0	0.00	9.11	0.2	210	0.07%
2022/08/01	0	0.00	16	9.23	9.25	-16	210	-7.60%
2022/07/26	1	9.30	0	0.00	9.30	1	210	0.48%
2022/07/25	5	9.62	0	0.00	9.56	5	209	2.39%
2022/07/22	10	9.24	0	0.00	9.70	10	208	4.81%
2022/06/10	0	0.00	3	11.15	11.20	-3	201	-1.49%
2022/06/07	0	0.00	11	9.98	10.05	-11	155	-7.08%
2022/06/01	1	10.20	0	0.00	10.00	1	159	0.63%
2022/05/30	5	10.05	4	10.15	10.10	1	159	0.63%
2022/05/27	0	0.00	1	9.96	9.93	-1	158	-0.63%
2022/05/26	10	10.12	0	0.00	9.97	10	158	6.29%
2022/05/10	1	9.32	0	0.00	9.52	1	248	0.40%
2022/05/09	0	0.00	10	9.95	9.90	-10	250	-3.99%
2022/05/05	0	0.00	1	10.10	10.10	-1	252	-0.40%
2022/05/03	1	10.10	0	0.00	10.00	1	257	0.39%
2022/04/27	1	10.00	0	0.00	10.15	1	264	0.38%
2022/04/26	0	0.00	1	10.35	10.35	-1	264	-0.38%
2022/04/25	1	10.25	7	10.25	10.35	-6	264	-2.27%
2022/04/21	7	11.16	0	0.00	10.95	7	266	2.63%
2022/04/19	10	10.91	0	0.00	10.85	10	268	3.72%
2022/04/12	0	0.00	1	12.40	11.50	-1	294	-0.34%
2022/04/06	0	11.75	0	0.00	11.65	0	380	0.00%
2022/03/01	0	0.00	2	12.30	12.20	-2	740	-0.27%
2022/01/18	0	0.00	3	12.70	12.70	-3	884	-0.34%
2022/01/17	0	0.00	1	12.80	12.80	-1	887	-0.11%
2022/01/13	0	0.00	1	12.40	12.55	-1	890	-0.11%
2022/01/06	1	13.10	0	0.00	13.10	1	923	0.11%
2022/01/05	0	0.00	3	13.10	13.05	-3	927	-0.32%
2022/01/04	3	13.35	0	0.00	13.35	3	920	0.33%
2022/01/03	2	13.70	0	0.00	13.60	2	909	0.22%
2021/12/30	3	14.10	0	0.00	14.05	3	893	0.34%
2021/12/29	0	0.00	3	13.53	13.55	-3	855	-0.35%
2021/12/28	2	13.85	0	0.00	13.85	2	842	0.24%
2021/12/22	10	13.74	0	0.00	13.30	10	792	1.26%
2021/12/21	2	13.10	0	0.00	13.10	2	780	0.26%
2021/12/16	0	13.40	0	0.00	13.20	0	771	0.00%
2021/12/15	0	0.00	1	13.30	13.30	-1	764	-0.13%
2021/12/13	0	0.00	1	13.30	13.20	-1	746	-0.13%
2021/12/08	0	0.00	3	13.23	13.15	-3	717	-0.42%
2021/12/07	0	0.00	8	13.12	13.10	-8	705	-1.13%
2021/12/06	8	13.04	0	0.00	13.45	8	695	1.15%
2021/12/03	3	12.82	0	0.00	13.10	3	669	0.45%
2021/12/02	0	0.00	4	13.36	13.40	-4	625	-0.64%
2021/11/29	0	0.00	5	11.95	11.85	-5	549	-0.91%
2021/11/26	0	0.00	1	12.15	12.10	-1	548	-0.18%
2021/11/25	3	12.60	9	12.50	12.55	-6	540	-1.11%
2021/11/24	3	12.50	0	0.00	12.55	3	532	0.56%
2021/11/23	6	13.23	2	13.18	13.05	4	519	0.77%
2021/11/22	0	0.00	1	12.20	12.85	-1	467	-0.21%
2021/11/16	0	0.00	2	12.15	12.40	-2	432	-0.46%
2021/11/15	3	12.15	0	0.00	11.90	3	423	0.71%
2021/11/09	2	11.30	5	11.40	12.15	-3	427	-0.70%
2021/10/21	1	10.90	0	0.00	10.85	1	554	0.18%
2021/10/19	4	11.00	0	0.00	10.75	4	618	0.65%
2021/10/08	0	0.00	1	10.30	10.20	-1	700	-0.14%
2021/09/29	0	0.00	1	11.35	11.25	-1	975	-0.10%
2021/09/22	4	11.35	0	0.00	11.30	4	1,296	0.31%
2021/09/17	1	11.55	0	0.00	11.80	1	1,433	0.07%
2021/09/06	1	12.35	0	0.00	12.25	1	1,531	0.07%
2021/09/01	1	13.10	0	0.00	13.10	1	1,553	0.06%
2021/08/26	0.1	12.95	0	0.00	13.10	0.1	1,590	0.01%
2021/08/20	0	0.00	1	12.45	12.50	-1	1,700	-0.06%
2021/08/13	0	0.00	1	13.05	13.15	-1	1,769	-0.06%
2021/08/11	0	0.00	1	14.05	13.90	-1	1,786	-0.06%
2021/08/06	1	15.05	1	15.15	15.00	0	1,834	0.00%
2021/08/05	1	14.60	0	0.00	15.70	1	1,843	0.05%
2021/08/03	2	14.40	0	0.00	14.15	2	1,892	0.11%
2021/08/02	2	14.40	0	0.00	14.40	2	1,922	0.10%
2021/07/29	0	0.00	1	14.40	14.55	-1	1,976	-0.05%
2021/07/28	0	0.00	1	14.15	14.15	-1	2,037	-0.05%
2021/07/27	0	0.00	2	14.75	14.60	-2	2,065	-0.10%
2021/07/26	1	15.10	0	0.00	15.10	1	2,122	0.05%
2021/07/23	0.1	15.80	0	0.00	15.30	0.1	2,191	0.01%
2021/07/22	0	0.00	2	15.40	16.10	-2	2,291	-0.09%
2021/07/21	0	0.00	1	14.70	14.65	-1	2,407	-0.04%
2021/07/14	0.1	15.00	2	15.20	15.10	-1.9	2,628	-0.07%
2021/07/13	2	15.90	0	0.00	15.50	2	2,639	0.08%
2021/07/09	6	15.94	0	0.00	15.80	6	2,617	0.23%
2021/07/08	4	16.45	0	0.00	16.50	4	2,631	0.15%
2021/07/06	0	0.00	1	18.15	16.80	-1	2,716	-0.04%
2021/07/05	1	17.60	0	0.00	17.70	1	2,831	0.04%
2021/07/02	0	0.00	1	15.70	16.10	-1	2,857	-0.03%
2021/07/01	1	16.25	0	0.00	16.10	1	2,972	0.03%
2021/06/30	8	15.63	10	15.80	15.80	-2	2,971	-0.07%
2021/06/29	2	15.20	4	15.65	15.65	-2	2,997	-0.07%
2021/06/28	0	0.00	4	15.60	16.20	-4	2,915	-0.14%
2021/06/23	0	0.00	2	13.50	13.50	-2	2,752	-0.07%
2021/06/22	1	13.05	0	0.00	13.00	1	2,758	0.04%
2021/06/21	0	0.00	1	13.30	13.35	-1	2,751	-0.04%
2021/06/18	0	0.00	1	13.80	13.75	-1	2,771	-0.04%
2021/06/17	0	0.00	6	14.00	13.80	-6	2,823	-0.21%
2021/06/16	2	13.30	0	0.00	13.50	2	2,846	0.07%
2021/06/11	1	14.00	0	0.00	13.80	1	2,846	0.04%
2021/06/10	1	14.45	0	0.00	14.15	1	2,847	0.04%
2021/05/28	5	14.55	0	0.00	14.40	5	2,761	0.18%
2021/05/27	1	14.10	10	14.15	14.05	-9	2,755	-0.33%
2021/05/26	12	14.40	0	0.00	14.30	12	2,767	0.43%
2021/05/25	0	0.00	2	13.75	14.70	-2	2,755	-0.07%
2021/05/24	2	13.63	0	0.00	13.40	2	2,770	0.07%
2021/05/18	0	0.00	1	12.00	12.45	-1	2,829	-0.04%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/13	0	0.00	3	12.78	13.45	-3	2,772	-0.11%
2021/05/12	1	13.55	1	14.05	13.10	0	2,739	0.00%
2021/05/11	1	14.75	6	14.60	14.55	-5	2,715	-0.18%
2021/05/10	10	15.90	15	15.70	16.15	-5	2,671	-0.19%
2021/05/06	1	15.10	5	14.75	15.00	-4	2,633	-0.15%
2021/05/05	5	15.52	1	16.30	15.25	4	2,599	0.15%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	6	18.73	1	18.70	18.70	5	2,514	0.20%
2021/04/29	12	20.52	3	20.55	20.75	9	2,453	0.37%
2021/04/28	9	21.19	51	21.42	22.00	-42	2,391	-1.76%
2021/04/27	25	20.25	0	0.00	20.80	25	2,277	1.10%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	1	16.00	1	17.00	17.25	0	2,131	0.00%
2021/04/22	3	16.93	1	18.00	16.75	2	2,141	0.09%
2021/04/16	1	16.10	0	0.00	16.00	1	2,172	0.05%
2021/04/12	14	16.18	0	0.00	16.15	14	2,057	0.68%
2021/04/09	28	17.38	31	16.48	17.50	-3	2,006	-0.15%
2021/04/07	28	14.40	0	0.00	14.50	28	1,749	1.60%
2021/04/06	5	13.14	0	0.00	13.20	5	1,704	0.29%
2021/01/21	0	0.00	2	11.40	10.90	-2	1,584	-0.13%
2021/01/19	0	0.00	3	11.65	11.85	-3	1,520	-0.20%
2021/01/18	3	11.95	0	0.00	11.95	3	1,467	0.20%
2021/01/13	2	11.15	3	10.90	10.80	-1	1,345	-0.07%
2021/01/12	3	11.15	0	0.00	11.15	3	1,270	0.24%
2020/12/03	0	0.00	0	9.36	9.36	0	547	-0.01%
2020/12/02	0	0.00	5	8.51	8.51	-5	403	-1.24%
2020/06/03	0	6.30	0	0.00	6.25	0	183	0.02%
2020/05/11	0	0.00	1	6.67	6.52	-1	179	-0.56%
2020/04/29	1	5.53	0	0.00	5.53	1	161	0.61%
2019/11/26	5	7.90	0	0.00	7.87	5	550	0.91%
2019/05/03	0	0.00	6	9.10	9.17	-6	562	-1.07%
2019/04/11	6	8.90	0	0.00	9.08	6	512	1.17%
2019/04/08	0	8.17	0	0.00	8.16	0	459	0.00%
2019/03/29	0	8.50	0	0.00	8.55	0	438	0.00%
2019/03/28	0	0.00	1	8.60	8.55	-1	433	-0.23%
2019/03/25	0	0.00	1	8.76	8.50	-1	426	-0.23%
2019/03/21	0	0.00	1	9.10	8.99	-1	415	-0.24%
2019/03/20	1	8.96	0	0.00	8.96	1	412	0.24%
2019/03/15	0	0.00	2	9.34	9.23	-2	391	-0.51%
2019/03/14	0	0.00	2	9.20	9.14	-2	374	-0.53%
2019/03/13	7	9.56	7	9.32	9.42	0	366	0.00%
2019/03/12	2	9.24	1	9.04	9.43	1	342	0.29%
2019/03/11	5	8.67	0	0.00	8.72	5	306	1.63%
2019/03/08	0	7.90	0	0.00	7.93	0	300	0.00%
2019/03/07	0	0.00	1	8.02	7.87	-1	304	-0.33%
2019/03/06	1	8.09	1	7.86	8.08	0	303	0.00%
2019/02/25	1	8.23	0	0.00	7.98	1	308	0.32%
2018/10/19	0	0.00	1	6.48	6.50	-1	347	-0.29%
2018/10/17	0	0.00	4	6.44	6.38	-4	356	-1.12%
2018/10/05	2	7.28	0	0.00	7.24	2	363	0.55%
2018/10/01	1	8.00	0	0.00	8.00	1	378	0.26%
2018/09/28	2	8.18	0	0.00	8.11	2	385	0.52%
2018/07/26	0	0.00	1	10.65	10.60	-1	2,460	-0.04%
2018/07/25	1	10.25	0	0.00	10.00	1	2,426	0.04%
2018/06/28	0	0.00	2	10.60	10.50	-2	2,301	-0.09%
2018/06/20	1	10.60	3	11.07	11.05	-2	2,209	-0.09%
2018/06/13	0	0.00	3	11.75	11.55	-3	2,081	-0.14%
2018/06/12	1	11.90	0	0.00	11.55	1	2,025	0.05%
2018/06/11	7	11.59	5	11.50	11.50	2	1,978	0.10%
2018/06/08	4	13.43	0	0.00	12.65	4	1,875	0.21%
2018/05/29	0	0.00	4	12.24	12.60	-4	1,570	-0.25%
2018/05/25	0	0.00	2	14.40	14.00	-2	1,469	-0.14%
2018/05/24	4	13.80	0	0.00	13.90	4	1,422	0.28%
2018/05/22	2	12.68	0	0.00	12.20	2	1,212	0.16%
2018/05/17	0	0.00	10	11.70	11.70	-10	737	-1.36%
2018/05/16	5	10.50	0	0.00	10.65	5	604	0.83%