建新國際 (8367)-元大-南崁券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
58張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	47.27	0	0.00	47.30	3	81	3.69%
2024/04/08	2	45.35	0	0.00	45.00	2	75	2.67%
2023/12/04	0	0.00	1	41.00	42.00	-1	34	-2.87%
2023/06/08	0	0.00	1	46.55	46.40	-1	109	-0.91%
2023/05/30	1	46.80	0	0.00	46.20	1	129	0.77%
2023/05/04	1	49.00	0	0.00	49.20	1	121	0.82%
2023/02/23	0	0.00	1	42.00	41.95	-1	63	-1.58%
2022/08/24	0	0.00	1	37.75	37.90	-1	110	-0.91%
2022/08/19	1	38.85	0	0.00	38.30	1	109	0.92%
2022/08/18	1	40.60	0	0.00	39.20	1	106	0.94%
2022/04/26	0	0.00	1	47.95	47.95	-1	304	-0.33%
2022/04/25	1	48.95	0	0.00	47.75	1	305	0.33%
2022/03/31	0	0.00	1	49.25	49.20	-1	316	-0.32%
2022/03/30	1	49.35	0	0.00	49.25	1	318	0.31%
2022/02/24	0	0.00	1	50.20	50.40	-1	281	-0.36%
2022/02/22	1	53.10	0	0.00	51.30	1	282	0.35%
2021/12/29	0	0.00	10	55.33	54.50	-10	877	-1.14%
2021/12/28	0	0.00	2	54.70	54.80	-2	896	-0.22%
2021/12/23	0	0.00	3	54.70	53.80	-3	980	-0.31%
2021/12/03	0	0.00	22	54.26	54.60	-22	1,274	-1.73%
2021/12/02	22	56.04	0	0.00	55.00	22	1,362	1.61%
2021/11/19	5	54.10	0	0.00	53.60	5	2,139	0.23%
2021/11/09	10	59.20	0	0.00	58.80	10	4,079	0.25%
2021/11/03	2	60.05	2	60.85	59.40	0	4,273	0.00%
2021/10/29	0	0.00	1	55.30	55.10	-1	4,588	-0.02%
2021/10/25	0	0.00	1	54.50	55.40	-1	4,940	-0.02%
2021/10/21	0	0.00	1	57.60	56.60	-1	5,058	-0.02%
2021/10/20	0	0.00	1	56.40	56.40	-1	5,087	-0.02%
2021/10/19	1	56.80	0	0.00	56.20	1	5,109	0.02%
2021/10/18	1	58.00	1	54.70	56.50	0	5,105	0.00%
2021/10/15	3	59.40	3	58.80	59.00	0	5,085	0.00%
2021/10/14	2	59.10	1	60.00	59.00	1	5,078	0.02%
2021/10/13	0	0.00	3	61.07	59.20	-3	5,045	-0.06%
2021/10/12	17	65.07	19	63.54	62.40	-2	5,024	-0.04%
2021/10/08	3	65.97	0	0.00	67.10	3	4,935	0.06%
2021/10/07	1	58.80	1	60.90	61.00	0	4,838	0.00%
2021/09/28	0	0.00	1	63.20	63.00	-1	4,776	-0.02%
2021/09/24	1	65.90	0	0.00	64.90	1	4,868	0.02%
2021/09/16	0	0.00	0	65.50	65.00	0	5,077	0.00%
2021/09/14	0	0.00	0.1	66.40	66.00	-0.1	5,164	0.00%
2021/09/13	3	68.80	0	0.00	66.60	3	5,345	0.06%
2021/09/10	1	68.30	1	67.60	68.20	0	5,404	0.00%
2021/09/09	2	68.10	2	68.10	68.20	0	5,485	0.00%
2021/09/08	0	0.00	1	68.10	66.70	-1	5,457	-0.02%
2021/09/07	2	70.30	1	68.80	69.90	1	5,414	0.02%
2021/09/06	0.1	72.00	0	0.00	66.00	0.1	5,349	0.00%
2021/09/03	0	0.00	1	69.00	69.00	-1	5,302	-0.02%
2021/08/30	0	0.00	4	79.25	76.40	-4	5,131	-0.08%
2021/08/27	5	77.38	3	76.30	76.10	2	5,115	0.04%
2021/08/26	5	80.16	9	80.14	82.20	-4	5,080	-0.08%
2021/08/25	12	80.33	8	78.44	78.00	4	4,937	0.08%
2021/08/24	1	85.70	2	86.55	84.40	-1	4,760	-0.02%
2021/08/23	4	80.78	3	80.77	82.00	1	4,551	0.02%
2021/08/20	9	77.77	10	78.06	75.10	-1	4,320	-0.02%
2021/08/19	16	72.39	12	73.59	73.40	4	3,971	0.10%
2021/08/18	5	64.82	6	64.98	69.50	-1	3,557	-0.03%
2021/08/17	7	65.81	6	66.67	63.20	1	3,264	0.03%
2021/08/12	2	57.60	5	57.28	57.90	-3	2,821	-0.11%
2021/08/11	0	0.00	2	56.50	55.50	-2	2,728	-0.07%
2021/08/10	3	58.30	2	59.10	57.70	1	2,699	0.04%
2021/08/09	0	0.00	4	58.10	57.70	-4	2,662	-0.15%
2021/08/06	6	65.00	1	65.40	61.00	5	2,594	0.19%
2021/08/05	2	64.35	1	62.80	62.50	1	2,494	0.04%
2021/08/04	6	67.70	3	68.33	65.70	3	2,383	0.13%
2021/08/03	0	0.00	5	63.00	63.30	-5	2,236	-0.22%
2021/08/02	6	55.55	6	57.80	57.60	0	2,157	0.00%
2021/07/30	8	58.38	13	58.16	58.40	-5	2,083	-0.24%
2021/07/29	6	53.30	0	0.00	54.20	6	1,920	0.31%
2021/07/28	3	48.65	0	0.00	49.35	3	1,892	0.16%
2021/07/27	1	53.30	0	0.00	53.30	1	1,852	0.05%
2021/07/23	0	0.00	1	47.95	47.45	-1	1,794	-0.06%
2021/06/28	0	0.00	0.5	49.79	48.65	-0.5	1,685	-0.03%
2021/06/25	0	0.00	14	49.70	47.60	-14	1,606	-0.87%
2021/06/24	1	46.45	1	46.90	48.05	0	1,512	0.00%
2021/06/22	6.5	50.31	6	49.15	48.20	0.5	1,388	0.03%
2021/06/21	15	46.75	0.1	47.90	47.90	14.9	1,187	1.26%
2021/06/08	3	39.32	3	39.32	38.45	0	866	0.00%
2021/06/02	3	38.50	3	39.05	37.65	0	708	0.00%
2021/05/20	1	35.15	1	34.10	34.30	0	629	0.00%
2021/05/17	0	0.00	1	29.95	29.90	-1	613	-0.16%
2021/05/10	4	38.20	4	38.70	38.80	0	560	0.00%
2021/04/28	0.1	43.91	0	43.80	42.30	0.1	451	0.02%
2021/04/23	0	0.00	0	35.40	35.15	0	318	0.00%
2021/04/21	0	0.00	0	36.50	37.85	0	263	-0.01%
2021/04/19	0	0.00	0	34.50	34.45	0	239	0.00%
2021/04/16	0	0.00	0	33.00	33.20	0	261	-0.01%
2021/04/12	0	0.00	15	32.42	32.50	-15	317	-4.72%
2021/04/08	0	0.00	5	32.20	32.25	-5	353	-1.42%
2021/04/07	0	0.00	9	32.15	32.20	-9	363	-2.48%
2021/03/31	0	0.00	9	31.04	31.10	-9	454	-1.98%
2021/03/24	0	0.00	1	31.00	30.65	-1	479	-0.21%
2021/03/22	0.1	31.00	5	31.20	31.00	-4.9	483	-1.02%
2021/03/17	40	30.93	0	0.00	30.85	40	492	8.12%
2021/03/15	0	0.00	11	30.96	31.00	-11	496	-2.21%
2021/03/11	0	0.00	10	30.30	30.30	-10	492	-2.03%
2021/03/10	0	0.00	5	29.85	29.80	-5	490	-1.02%
2021/03/09	0	0.00	10	30.13	30.25	-10	488	-2.05%
2021/02/18	20	29.20	0	0.00	28.70	20	472	4.23%
2021/01/11	20	33.25	1	33.80	32.95	19	395	4.81%
2021/01/08	0	0.00	1	33.20	33.00	-1	353	-0.28%
2021/01/07	2	32.00	0	0.00	32.00	2	336	0.59%
2020/11/24	1	26.70	0	0.00	26.75	1	136	0.73%
2020/05/06	0	0.00	1	25.30	25.25	-1	106	-0.94%
2020/05/04	1	24.55	0	0.00	24.55	1	106	0.94%
2018/10/08	0	0.00	1	27.45	27.20	-1	561	-0.18%
2018/10/03	1	28.50	0	0.00	28.25	1	511	0.20%
2018/09/27	0	0.00	1	25.70	25.70	-1	322	-0.31%
2018/09/19	0.1	20.75	0	0.00	20.80	0.1	199	0.04%
2018/09/14	0	0.00	1	24.00	22.70	-1	175	-0.57%
2018/09/12	0	0.00	1	20.70	21.65	-1	81	-1.23%