大田 (8924)-元大-南崁券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	2	79.65	79.50	-2	84	-2.36%
2024/11/22	1	80.30	0	0.00	80.50	1	83	1.19%
2024/11/15	3	80.70	0	0.00	80.60	3	84	3.56%
2024/11/14	1	80.50	0	0.00	80.70	1	83	1.19%
2024/11/08	0	0.00	2	82.00	82.10	-2	83	-2.39%
2024/10/29	2	82.60	0	0.00	82.90	2	100	1.98%
2024/10/11	2	81.80	2	82.80	82.60	0	105	0.00%
2024/10/09	2	84.20	0	0.00	84.40	2	103	1.94%
2024/08/06	0	0.00	1	86.10	85.00	-1	157	-0.64%
2024/08/05	1	85.10	0	0.00	82.60	1	162	0.61%
2024/08/01	0	0.00	2	90.30	90.60	-2	166	-1.20%
2024/07/19	2	89.30	0	0.00	89.30	2	168	1.19%
2024/07/12	0	91.00	0	0.00	90.80	0	171	0.01%
2024/06/12	1	91.50	0	0.00	91.60	1	162	0.61%
2024/05/30	1	93.40	0	0.00	93.20	1	137	0.73%
2024/05/09	0	0.00	1	94.00	94.00	-1	137	-0.73%
2024/02/26	0	91.90	0	0.00	91.60	0	107	0.02%
2024/02/16	0	0.00	0.2	91.50	91.30	-0.2	95	-0.25%
2024/02/15	0	0.00	0.1	91.00	90.60	-0.1	93	-0.09%
2024/02/05	0	0.00	1	89.80	90.00	-1	91	-1.09%
2024/02/02	0	0.00	1	89.50	89.50	-1	91	-1.10%
2024/01/18	0	0.00	1	88.20	88.10	-1	92	-1.08%
2024/01/16	1	89.60	0	0.00	89.50	1	91	1.10%
2024/01/02	0	0.00	1	90.00	89.80	-1	100	-1.00%
2023/12/20	1	88.10	0	0.00	88.10	1	170	0.58%
2023/12/18	0	0.00	2	88.20	88.20	-2	174	-1.14%
2023/12/15	1	88.00	0	0.00	88.00	1	174	0.57%
2023/12/04	0	0.00	2	88.75	88.30	-2	186	-1.07%
2023/11/30	0	0.00	4	87.90	87.80	-4	186	-2.14%
2023/11/03	0	0.00	2	87.80	87.60	-2	233	-0.86%
2023/11/01	1	85.00	0	0.00	85.10	1	234	0.43%
2023/10/31	1	86.00	0	0.00	85.30	1	237	0.42%
2023/10/25	1	86.70	0	0.00	86.30	1	251	0.40%
2023/10/24	0	0.00	1	87.00	86.90	-1	253	-0.39%
2023/10/13	0	87.00	0	0.00	85.80	0	261	0.01%
2023/10/04	1	88.80	0	0.00	89.00	1	265	0.38%
2023/10/02	1	90.30	4	89.10	89.10	-3	267	-1.12%
2023/09/26	1	93.80	0	0.00	91.80	1	266	0.38%
2023/09/25	16	98.73	2	100.00	95.60	14	257	5.45%
2023/09/12	0.1	91.00	0	0.00	91.00	0.1	223	0.04%
2023/09/06	1	91.40	0	0.00	91.90	1	235	0.42%
2023/08/31	0.2	89.60	0	0.00	91.00	0.2	269	0.07%
2023/08/14	1	82.70	0	0.00	83.40	1	409	0.24%
2023/08/11	0	86.95	0	0.00	85.60	0	410	0.01%
2023/08/10	0	89.00	0	0.00	88.20	0	409	0.01%
2023/07/18	0	0.00	5	93.10	93.20	-5	491	-1.02%
2023/07/12	1	92.20	0	0.00	92.80	1	503	0.20%
2023/07/10	1	93.80	0	0.00	93.60	1	510	0.20%
2023/06/29	0.3	96.80	7	96.60	96.40	-6.7	554	-1.21%
2023/06/28	1.1	96.89	0	0.00	96.80	1.1	554	0.19%
2023/06/16	0	0.00	1	96.00	96.00	-1	573	-0.17%
2023/06/14	0	96.10	2	95.40	95.70	-2	580	-0.34%
2023/06/13	0	0.00	0.1	93.40	93.40	-0.1	587	-0.02%
2023/06/09	3.1	94.65	0	0.00	93.70	3.1	594	0.52%
2023/06/07	1	93.20	0	0.00	93.00	1	605	0.17%
2023/06/06	0	95.00	0	0.00	94.10	0	612	0.00%
2023/05/31	0	97.80	0	0.00	97.20	0	737	0.00%
2023/05/30	1	97.31	0	0.00	97.00	1	762	0.14%
2023/05/25	0	0.00	10	99.47	99.00	-10	857	-1.17%
2023/05/24	10	100.50	0	0.00	100.00	10	851	1.17%
2023/05/23	1	112.50	2.5	112.70	114.50	-1.5	831	-0.18%
2023/05/22	5	112.50	0	0.00	113.00	5	802	0.62%
2023/05/18	4	108.00	0	0.00	108.00	4	766	0.52%
2023/05/16	1.1	108.05	0	0.00	108.00	1.1	750	0.15%
2023/05/15	0	108.00	1	106.50	107.00	-1	743	-0.13%
2023/05/11	0	105.00	0	0.00	104.50	0	740	0.00%
2023/05/09	0.5	117.00	0	0.00	115.00	0.5	692	0.07%
2023/04/25	0	120.00	0	0.00	118.50	0	672	0.01%
2023/04/20	0	0.00	1	123.00	123.00	-1	679	-0.15%
2023/04/18	10	127.00	0	0.00	125.00	10	674	1.48%
2023/04/14	0	0.00	31	124.00	124.00	-31	662	-4.68%
2023/04/13	1	125.00	0	0.00	124.50	1	657	0.15%
2023/04/11	0	0.00	1	127.00	126.50	-1	636	-0.16%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/04/06	31	134.37	0	0.00	134.00	31	598	5.18%
2023/03/28	1	134.50	0	0.00	134.00	1	603	0.17%
2023/03/22	0	135.00	1	135.00	134.50	-1	588	-0.16%
2023/03/14	0	0.00	1	134.00	134.00	-1	575	-0.17%
2023/03/03	1	137.50	1	137.00	137.00	0	422	0.00%
2023/02/24	1	129.00	0	0.00	130.00	1	347	0.29%
2023/02/02	0	0.00	1	119.00	119.50	-1	334	-0.30%
2023/01/11	1	118.00	0	0.00	118.00	1	334	0.30%
2022/12/12	1	118.00	1	119.50	119.00	0	363	0.00%
2022/12/08	0	0.00	1	121.50	123.00	-1	359	-0.28%
2022/12/07	1	120.50	0	0.00	119.50	1	357	0.28%
2022/11/30	0	0.00	0	118.50	117.50	0	351	0.00%
2022/11/14	0	0.00	0.1	111.00	111.00	-0.1	391	-0.03%
2022/11/02	0	0.00	1	103.00	102.00	-1	409	-0.24%
2022/10/19	0	0.00	2	95.65	95.00	-2	470	-0.43%
2022/10/17	1	89.00	1	90.50	92.90	0	468	0.00%
2022/10/12	0	97.00	0	0.00	96.50	0	458	0.00%
2022/10/11	1	98.00	0	0.00	97.60	1	454	0.22%
2022/10/05	0	0.00	2	105.00	102.00	-2	452	-0.44%
2022/09/26	2	102.00	0	0.00	101.00	2	461	0.43%
2022/09/23	1	106.50	0	0.00	106.00	1	466	0.21%
2022/09/13	0	114.00	0	0.00	112.50	0	548	0.00%
2022/08/23	1	124.50	1	125.00	125.00	0	636	0.00%
2022/08/22	1	126.50	11	126.36	126.00	-10	642	-1.56%
2022/08/19	0	0.00	2	125.25	126.50	-2	651	-0.31%
2022/08/17	0	0.00	0	122.50	122.00	0	644	0.00%
2022/07/25	0	0.00	2	112.00	111.50	-2	568	-0.35%
2022/07/22	0	0.00	2	112.50	111.50	-2	570	-0.35%
2022/07/19	0	110.50	0	0.00	111.00	0	587	0.01%
2022/06/30	0.1	108.00	0	0.00	106.50	0.1	624	0.02%
2022/06/29	6	110.50	0	0.00	111.00	6	618	0.97%
2022/06/20	0	121.00	0	0.00	121.00	0	547	0.00%
2022/06/17	1	123.50	0	0.00	123.50	1	537	0.19%
2022/05/20	1	137.50	1	137.00	136.00	0	611	0.00%
2022/05/18	1	134.00	6	135.08	134.50	-5	606	-0.82%
2022/05/17	2	126.75	1	129.00	129.50	1	593	0.17%
2022/05/16	0	0.00	1	129.50	129.00	-1	587	-0.17%
2022/05/13	1	133.00	1	133.00	132.50	0	583	0.00%
2022/05/11	0	136.50	0	0.00	136.00	0	603	0.00%
2022/05/10	1.1	134.55	1	136.50	136.50	0.1	610	0.02%
2022/05/09	2	139.75	0	0.00	139.00	2	621	0.32%
2022/05/06	0	0.00	1	141.00	142.00	-1	626	-0.16%
2022/05/05	1	144.00	1	145.00	143.50	0	646	0.00%
2022/05/04	1	142.50	1	143.00	143.50	0	662	0.00%
2022/05/03	1	141.50	0	0.00	142.00	1	672	0.15%
2022/04/28	0.1	141.50	1	142.00	141.00	-0.9	681	-0.13%
2022/04/27	2	139.50	1	141.00	142.00	1	687	0.15%
2022/04/26	1	143.00	1	144.00	142.50	0	691	0.00%
2022/04/25	1	144.50	0	0.00	142.00	1	707	0.14%
2022/04/21	1	146.00	1.2	145.08	145.00	-0.2	694	-0.03%
2022/04/20	1	142.50	1	143.50	143.50	0	695	0.00%
2022/04/19	0.2	143.00	0	0.00	142.50	0.2	710	0.03%
2022/04/08	0.1	146.00	0	0.00	146.00	0.1	767	0.01%
2022/04/07	2.1	145.48	0	0.00	144.50	2.1	764	0.27%
2022/03/24	1	145.50	0	0.00	145.00	1	754	0.13%
2022/03/17	0	141.00	0	0.00	141.00	0	780	0.00%
2022/03/15	2	139.75	2	139.50	140.00	0	794	0.00%
2022/03/11	0	0.00	4	138.50	140.00	-4	794	-0.50%
2022/03/10	4	142.50	0	0.00	142.00	4	792	0.50%
2022/03/04	3	150.50	0	0.00	149.00	3	754	0.40%
2022/03/02	4	153.00	0	0.00	155.00	4	691	0.58%
2022/03/01	0	0.00	1	151.00	151.00	-1	671	-0.15%
2022/02/22	1	144.00	0	0.00	144.50	1	671	0.15%
2022/02/21	1	148.50	0	0.00	148.00	1	692	0.14%
2022/02/14	0	0.00	8	146.31	146.00	-8	745	-1.07%
2022/02/09	0	0.00	0	154.00	153.50	0	734	0.00%
2022/01/26	0	144.00	0	0.00	145.00	0	818	0.00%
2022/01/13	5	138.50	0	0.00	139.00	5	1,062	0.47%
2022/01/12	1	138.00	0	0.00	139.50	1	1,082	0.09%
2022/01/07	2	147.25	0	0.00	146.50	2	1,131	0.18%
2021/12/29	0	0.00	3	147.50	146.50	-3	1,229	-0.24%
2021/12/13	1	148.50	0	0.00	148.50	1	1,367	0.07%
2021/12/10	3	150.50	0	0.00	150.50	3	1,358	0.22%
2021/12/09	2	153.00	0	0.00	152.00	2	1,361	0.15%
2021/11/26	0	0.00	3	153.50	154.00	-3	1,513	-0.20%
2021/11/11	0	0.00	0.3	164.50	163.50	-0.3	1,590	-0.02%
2021/11/08	3	163.50	0	0.00	165.00	3	1,659	0.18%
2021/11/02	1	178.00	0	0.00	181.50	1	1,724	0.06%
2021/11/01	2	179.00	1	181.00	184.00	1	1,829	0.05%
2021/10/29	3	172.50	1	173.00	174.00	2	1,912	0.10%
2021/10/28	0.3	173.00	1.1	172.93	175.00	-0.8	2,050	-0.04%
2021/10/27	1	168.00	0	0.00	167.50	1	2,015	0.05%
2021/10/26	1	170.50	1	169.50	170.00	0	2,089	0.00%
2021/10/25	2.1	172.46	1	171.50	170.00	1.1	2,095	0.05%
2021/10/22	1	166.50	7	170.86	168.00	-6	2,090	-0.29%
2021/10/21	0	0.00	1	167.50	169.00	-1	2,096	-0.05%
2021/10/20	1	163.50	0	0.00	164.00	1	2,082	0.05%
2021/10/18	0	0.00	1	164.50	164.00	-1	2,156	-0.05%
2021/10/13	0.6	157.38	0	0.00	156.50	0.6	2,136	0.03%
2021/10/12	0.4	156.20	0	0.00	156.50	0.4	2,154	0.02%
2021/10/04	2	143.00	0	0.00	144.50	2	2,191	0.09%
2021/09/29	1	152.00	0	0.00	153.50	1	2,292	0.04%
2021/09/22	3	153.33	0	0.00	153.00	3	2,549	0.12%
2021/09/15	0	0.00	0.1	157.00	157.50	-0.1	2,838	0.00%
2021/09/14	0.1	160.00	0	0.00	156.50	0.1	2,905	0.00%
2021/09/07	1	161.00	0	0.00	161.50	1	3,081	0.03%
2021/09/03	0	0.00	0	166.50	166.00	0	3,218	0.00%
2021/08/31	0	0.00	2	158.50	159.00	-2	3,324	-0.06%
2021/08/26	0	154.00	0	0.00	155.00	0	3,583	0.00%
2021/08/25	0	156.50	0	0.00	156.00	0	3,661	0.00%
2021/08/24	1	154.50	0	0.00	152.50	1	3,792	0.03%
2021/08/20	1	150.00	0	0.00	153.00	1	3,925	0.03%
2021/08/19	0	0.00	1	152.00	150.00	-1	4,122	-0.02%
2021/08/17	1	159.00	2	155.00	154.00	-1	4,369	-0.02%
2021/08/16	0	0.00	1	159.00	158.50	-1	4,477	-0.02%
2021/08/09	3	173.00	0	0.00	171.50	3	4,551	0.07%
2021/08/06	1	176.50	2	176.50	177.00	-1	4,567	-0.02%
2021/08/05	1	174.50	2	177.50	173.00	-1	4,578	-0.02%
2021/08/04	3	179.50	2	180.25	177.50	1	4,519	0.02%
2021/08/03	0	0.00	2	173.00	178.00	-2	4,461	-0.04%
2021/07/30	1	166.00	1	164.00	163.50	0	4,456	0.00%
2021/07/23	2	171.00	2.1	171.93	168.50	-0.1	4,589	0.00%
2021/07/20	0.1	163.50	0	0.00	159.00	0.1	4,653	0.00%
2021/07/19	1	169.00	0	0.00	166.50	1	4,724	0.02%
2021/07/09	1	170.00	0	0.00	166.00	1	4,881	0.02%
2021/07/08	3	168.00	3	172.83	172.00	0	4,891	0.00%
2021/07/07	1	171.00	1	172.50	167.50	0	4,866	0.00%
2021/07/06	1	173.00	2	171.25	171.00	-1	4,884	-0.02%
2021/07/05	1	169.50	0	0.00	167.50	1	4,924	0.02%
2021/07/02	1	170.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	1	176.00	3	171.83	167.00	-2	5,264	-0.04%
2021/06/30	1	174.00	0	0.00	172.50	1	5,232	0.02%
2021/06/28	1	170.50	3	171.67	178.50	-2	5,183	-0.04%
2021/06/25	2	165.00	1	162.00	163.50	1	5,108	0.02%
2021/06/24	0	0.00	1	155.00	155.00	-1	5,031	-0.02%
2021/06/22	0	0.00	1	156.00	156.50	-1	4,961	-0.02%
2021/06/21	2	156.25	0.1	157.00	157.50	1.9	4,955	0.04%
2021/06/17	1	159.50	0.1	162.50	158.50	0.9	4,927	0.02%
2021/06/16	0	0.00	0.1	160.50	160.50	-0.1	4,923	0.00%
2021/06/11	2	163.00	1	163.50	163.50	1	4,911	0.02%
2021/06/10	3	155.00	3	152.00	152.00	0	4,826	0.00%
2021/06/09	1	158.00	1	158.50	160.00	0	4,783	0.00%
2021/06/07	1	161.00	1	158.00	160.00	0	4,868	0.00%
2021/06/04	3	155.17	4	157.00	158.00	-1	4,834	-0.02%
2021/06/01	1.2	148.17	0	0.00	155.00	1.2	5,359	0.02%
2021/05/27	2	148.00	2	147.00	139.50	0	5,585	0.00%
2021/05/26	0	0.00	1	137.00	139.00	-1	5,488	-0.02%
2021/05/25	1	135.00	0	0.00	134.00	1	5,430	0.02%
2021/05/20	5	117.50	7	119.00	114.00	-2	5,372	-0.04%
2021/05/19	12	118.63	10	123.40	118.00	2	5,600	0.04%
2021/05/18	1	118.00	1	115.00	118.00	0	5,741	0.00%
2021/05/14	0	0.00	1	119.00	111.50	-1	5,740	-0.02%
2021/05/13	1	109.50	1	114.00	116.00	0	5,740	0.00%
2021/05/12	1	119.50	1	117.00	116.50	0	5,783	0.00%
2021/05/11	1	129.50	1	133.00	129.00	0	5,732	0.00%
2021/05/10	1	133.50	1	138.50	138.50	0	5,660	0.00%
2021/05/07	3	130.00	2	130.75	132.50	1	5,601	0.02%
2021/05/05	0	0.00	0	128.50	128.00	0	5,594	0.00%
2021/05/04	2	133.25	5	126.90	125.50	-3	5,586	-0.05%
2021/05/03	2	135.25	3	132.50	134.50	-1	5,487	-0.02%
2021/04/29	2	127.00	2	128.00	128.00	0	5,383	0.00%
2021/04/27	1	132.50	0	0.00	126.50	1	5,307	0.02%
2021/04/26	0	0.00	0	129.50	129.50	0	5,238	0.00%
2021/04/23	4	126.75	1	128.00	125.50	3	5,173	0.06%
2021/04/21	1	120.50	1	120.46	120.50	0	4,913	0.00%
2021/04/15	1	115.50	1	111.00	116.00	0	4,828	0.00%
2021/04/14	1	111.00	1	108.02	111.00	0	4,800	0.00%
2021/04/09	0	0.00	1	111.50	115.00	-1	4,730	-0.02%
2021/04/08	4	119.13	4	119.50	113.00	0	4,639	0.00%
2021/04/07	0	0.00	2	116.00	116.50	-2	4,356	-0.05%
2021/04/06	0	0.00	0	106.00	106.00	0	4,252	0.00%
2021/03/25	0	0.00	4	91.10	91.20	-4	3,990	-0.10%
2021/03/24	0	0.00	1	92.70	91.70	-1	3,978	-0.03%
2021/03/23	1	92.00	0	0.00	90.80	1	3,928	0.03%
2021/03/22	0	0.00	1	91.13	92.00	-1	3,904	-0.03%
2021/03/18	5	93.24	0	91.00	93.00	5	3,851	0.13%
2021/03/16	2	89.35	2	89.00	88.00	0	3,778	0.00%
2021/03/15	0	86.80	0	0.00	88.30	0	3,791	0.00%
2021/03/12	0	0.00	4	86.80	87.00	-4	3,752	-0.11%
2021/03/11	0	0.00	5	87.66	87.80	-5	3,720	-0.13%
2021/03/10	3	84.47	0	0.00	84.60	3	3,610	0.08%
2021/03/09	6.1	83.74	6	83.90	83.50	0.1	3,541	0.00%
2021/03/08	4	87.40	5	88.06	86.50	-1	3,460	-0.03%
2021/03/05	5	95.42	11	95.08	90.60	-6	3,252	-0.19%
2021/03/04	22.1	91.07	22	91.53	92.00	0.1	2,812	0.00%
2021/03/03	1	84.50	1.1	84.39	86.70	-0.1	2,551	0.00%
2021/02/26	2	84.10	6	83.67	83.60	-4	2,330	-0.17%
2021/02/25	0	0.00	1	82.90	81.70	-1	2,267	-0.04%
2021/02/24	1	80.50	1	78.20	79.60	0	2,215	0.00%
2021/02/23	4	80.68	1	79.70	79.70	3	2,362	0.13%
2021/02/22	3	78.77	2	78.75	79.00	1	2,348	0.04%
2021/02/19	9	77.13	5	79.14	78.50	4	2,289	0.17%
2021/02/18	1	69.20	3	72.23	73.40	-2	2,039	-0.10%
2021/02/17	0	0.00	1	66.30	66.80	-1	1,872	-0.05%
2021/02/05	2	67.00	5	65.98	66.10	-3	1,861	-0.16%
2021/02/03	9	66.19	1	64.20	63.50	8	1,818	0.44%
2021/02/01	1	62.80	0	0.00	62.40	1	1,811	0.06%
2021/01/28	2	64.15	1	64.50	64.30	1	1,837	0.05%
2021/01/08	4	61.98	0	0.00	62.10	4	1,984	0.20%
2021/01/07	0	0.00	5	62.50	62.70	-5	2,004	-0.25%
2020/12/23	0	0.00	1	59.40	59.20	-1	2,861	-0.03%
2020/12/15	0	0.00	3	59.27	58.90	-3	3,094	-0.10%
2020/12/10	0	0.00	6	61.15	60.90	-6	3,250	-0.18%
2020/12/09	1	61.00	2	60.85	61.20	-1	3,436	-0.03%
2020/12/07	0	0.00	1	62.60	62.80	-1	3,749	-0.03%
2020/12/04	0	0.00	1	64.10	63.50	-1	3,920	-0.03%
2020/12/03	1	64.10	1	63.20	64.30	0	4,048	0.00%
2020/12/02	0	0.00	5	62.44	62.30	-5	4,163	-0.12%
2020/11/25	0	0.00	2	63.40	64.10	-2	4,635	-0.04%
2020/11/24	4	63.75	3	63.60	63.50	1	4,626	0.02%
2020/11/23	4	65.43	0	0.00	65.10	4	4,574	0.09%
2020/11/20	5	67.82	1	65.80	65.10	4	4,527	0.09%
2020/11/19	2	65.50	2	66.00	67.00	0	4,342	0.00%
2020/11/18	1	66.00	0	0.00	64.00	1	4,269	0.02%
2020/11/17	2	64.50	0	0.00	63.50	2	4,189	0.05%
2020/11/12	0	0.00	3	64.00	62.50	-3	4,163	-0.07%
2020/11/10	3	63.67	0	0.00	63.90	3	4,088	0.07%
2020/11/09	4	64.88	1	63.00	65.80	3	4,039	0.07%
2020/11/06	1	62.90	1	61.20	63.50	0	3,986	0.00%
2020/11/05	1	60.60	0	0.00	60.10	1	3,925	0.03%
2020/11/03	3	59.97	0	0.00	60.00	3	3,897	0.08%
2020/10/30	2	60.50	0	0.00	59.00	2	3,891	0.05%
2020/10/29	1	60.10	0	0.00	60.50	1	3,868	0.03%
2020/10/28	0	0.00	10	58.60	58.40	-10	3,825	-0.26%
2020/10/22	5	62.00	0	0.00	61.50	5	3,718	0.13%
2020/10/20	5	62.00	0	0.00	61.90	5	3,620	0.14%
2020/10/14	1	63.60	0	0.00	64.50	1	3,492	0.03%
2020/10/13	0	0.00	1	62.10	62.00	-1	3,419	-0.03%
2020/10/12	1	64.10	0	0.00	63.70	1	3,376	0.03%
2020/10/07	5	65.30	3	65.80	64.50	2	3,261	0.06%
2020/10/06	2	64.00	2	63.45	64.50	0	3,103	0.00%
2020/09/30	2	59.70	7	60.00	60.40	-5	2,775	-0.18%
2020/09/28	4	56.20	4	56.30	56.60	0	2,603	0.00%
2020/09/25	1	52.80	0	0.00	52.40	1	2,531	0.04%
2020/09/23	2	57.00	0	0.00	56.70	2	2,437	0.08%
2020/09/21	5	58.80	0	0.00	59.30	5	2,321	0.22%
2020/09/16	0	0.00	1	58.60	58.20	-1	2,220	-0.05%
2020/09/14	1	62.80	1	64.30	59.00	0	2,074	0.00%
2020/09/11	11	63.47	20	61.46	61.20	-9	1,876	-0.48%
2020/09/09	13	55.92	15	56.51	57.00	-2	1,479	-0.14%
2020/09/08	0	0.00	1	54.00	55.00	-1	1,292	-0.08%
2020/09/07	10	53.99	3	51.10	52.60	7	1,145	0.61%
2020/09/04	7	52.43	3	51.93	52.90	4	1,018	0.39%
2020/09/03	2	47.50	0	0.00	49.55	2	755	0.26%
2020/08/28	0	0.00	1	42.30	42.15	-1	495	-0.20%
2020/08/12	0	0.00	1	40.15	39.75	-1	683	-0.15%
2020/08/06	0	0.00	1	38.70	38.15	-1	760	-0.13%
2020/07/17	1	36.10	0	0.00	35.40	1	781	0.13%
2020/07/15	1	36.50	0	0.00	36.50	1	778	0.13%
2020/06/17	0	0.00	5	38.25	38.25	-5	819	-0.61%
2020/06/12	5	38.00	0	0.00	38.20	5	914	0.55%
2020/06/02	1	40.10	0	0.00	40.00	1	934	0.11%
2020/05/20	2	46.93	2	47.70	47.70	0	749	0.00%
2020/05/19	0	0.00	1	47.15	47.40	-1	707	-0.14%
2020/05/18	1	44.15	0	0.00	44.35	1	662	0.15%
2020/05/13	0	0.00	1	43.05	43.50	-1	585	-0.17%
2020/05/12	1	41.00	0	0.00	41.00	1	554	0.18%
2020/03/23	0	0.00	1	32.20	33.25	-1	545	-0.18%
2020/03/20	1	34.05	1	33.05	33.55	0	540	0.00%
2020/03/19	1	31.25	1	33.20	31.10	0	523	0.00%
2020/03/18	10	33.90	10	34.20	34.30	0	498	0.00%
2020/02/11	0	0.00	1	42.10	42.25	-1	434	-0.23%
2020/02/10	2	40.75	1	41.80	41.40	1	445	0.22%
2019/10/25	0	0.00	2	49.15	48.75	-2	2,142	-0.09%
2019/10/24	1	48.90	0	0.00	48.80	1	2,187	0.05%
2019/10/22	1	47.80	0	0.00	47.75	1	2,321	0.04%
2019/10/14	0	0.00	1	46.45	46.10	-1	2,733	-0.04%
2019/10/09	1	47.10	2	46.68	47.40	-1	2,806	-0.04%
2019/10/04	1	50.70	0	0.00	50.60	1	2,885	0.03%
2019/09/18	1	51.20	1	52.00	52.40	0	2,936	0.00%
2019/09/06	0	0.00	1	50.70	50.60	-1	3,077	-0.03%
2019/08/30	1	51.60	0	0.00	51.20	1	3,080	0.03%
2019/08/29	0	0.00	5	51.00	50.70	-5	3,074	-0.16%
2019/08/28	5	52.40	0	0.00	50.80	5	3,066	0.16%
2019/08/22	1	53.80	0	0.00	51.10	1	3,010	0.03%
2019/08/21	3	54.10	4	54.23	53.10	-1	2,970	-0.03%
2019/08/16	1	53.00	0	0.00	53.00	1	2,858	0.03%
2019/08/15	2	53.15	3	52.57	52.00	-1	2,798	-0.04%
2019/08/14	2	48.83	5	51.44	52.80	-3	2,636	-0.11%
2019/08/13	2	47.88	0	0.00	48.05	2	2,515	0.08%
2019/08/07	1	48.80	5	48.83	46.80	-4	2,500	-0.16%
2019/08/06	5	45.76	0	0.00	47.10	5	2,406	0.21%
2019/08/02	0	0.00	4	47.23	46.55	-4	2,349	-0.17%
2019/07/31	2	46.95	0	0.00	48.00	2	2,398	0.08%
2019/07/30	4	47.10	2	47.45	47.40	2	2,435	0.08%
2019/07/26	1	47.35	1	46.80	46.30	0	2,359	0.00%
2019/07/25	2	47.45	0	0.00	46.25	2	2,311	0.09%
2019/07/10	1	42.25	1	43.00	43.95	0	1,765	0.00%
2019/07/03	1	40.00	1	40.20	41.20	0	1,673	0.00%
2019/07/01	0	0.00	1	38.25	37.80	-1	1,590	-0.06%
2019/06/19	0	0.00	1	37.90	38.00	-1	1,427	-0.07%
2019/06/18	2	37.45	1	37.10	37.50	1	1,399	0.07%
2019/06/14	2	37.68	1	38.05	36.30	1	1,345	0.07%
2019/06/10	0	0.00	0.1	34.15	34.30	-0.1	1,225	-0.01%
2019/06/06	0	0.00	1	32.20	32.45	-1	1,214	-0.08%
2019/06/03	1	32.20	0	0.00	32.00	1	1,231	0.08%
2019/05/21	0	0.00	1	32.55	32.20	-1	1,049	-0.10%
2019/05/20	1	31.60	0	0.00	32.00	1	1,006	0.10%
2019/05/16	0	0.00	1	31.55	30.85	-1	958	-0.10%
2019/05/15	2	30.78	1	31.00	30.90	1	933	0.11%
2019/05/09	0	0.00	0	30.90	30.90	0	841	-0.01%
2019/05/08	2	31.93	2	32.20	32.20	0	806	0.00%
2019/04/26	1	28.80	1	29.55	28.60	0	593	0.00%
2019/04/23	2	29.45	2.4	29.52	29.75	-0.4	510	-0.07%
2019/04/19	0	0.00	1	27.00	27.10	-1	432	-0.23%
2019/03/11	1	20.80	2	21.20	22.10	-1	193	-0.52%
2019/03/08	1	20.30	0	0.00	20.10	1	173	0.58%
2018/12/18	0.1	17.30	0	0.00	17.30	0.1	217	0.04%
2018/10/29	0.1	15.35	0	0.00	15.35	0.1	501	0.02%
2018/08/07	5	29.70	5	30.45	29.70	0	993	0.00%
2018/08/06	0	0.00	1	28.45	30.30	-1	984	-0.10%
2018/07/31	0	0.00	1	27.55	27.20	-1	981	-0.10%
2018/07/30	1	27.95	0	0.00	27.60	1	984	0.10%
2018/07/27	0	0.00	1	27.95	27.75	-1	980	-0.10%
2018/07/26	1	25.85	0	0.00	27.00	1	959	0.10%
2018/07/25	1	25.20	0	0.00	25.10	1	952	0.11%
2018/07/17	1	25.70	1	25.60	25.50	0	1,020	0.00%
2018/07/04	1	24.75	7	25.57	24.75	-6	1,192	-0.50%
2018/07/03	1	27.40	0	0.00	27.40	1	1,175	0.09%
2018/06/15	2	33.90	0	0.00	33.50	2	2,546	0.08%
2018/06/14	2	33.70	0	0.00	33.60	2	2,580	0.08%
2018/06/08	1	31.75	0	0.00	32.00	1	2,752	0.04%
2018/04/27	0	0.00	1	37.70	37.65	-1	3,934	-0.03%
2018/04/23	0	0.00	1	39.60	39.65	-1	4,518	-0.02%
2018/04/20	1	39.30	1	39.35	39.35	0	4,510	0.00%
2018/04/18	1	40.00	0	0.00	40.60	1	4,485	0.02%
2018/04/16	2	42.00	0	0.00	41.85	2	4,448	0.04%
2018/04/11	1	42.50	0	0.00	42.55	1	4,410	0.02%
2018/04/10	0	0.00	5	42.85	42.80	-5	4,390	-0.11%
2018/04/02	0	0.00	6	43.68	43.10	-6	4,314	-0.14%
2018/03/31	10	43.46	14	43.45	43.15	-4	4,283	-0.09%
2018/03/30	15	43.71	1	42.60	42.20	14	4,219	0.33%
2018/03/29	21	46.26	21	46.07	43.90	0	4,000	0.00%
2018/03/27	0	0.00	6	44.13	44.00	-6	3,607	-0.17%
2018/03/26	6	43.47	0	0.00	43.50	6	3,415	0.18%
2018/03/02	0	0.00	5	38.31	38.30	-5	2,906	-0.17%
2018/02/07	6	37.00	0	0.00	36.70	6	3,143	0.19%
2018/02/05	0	0.00	5	37.00	37.00	-5	3,174	-0.16%
2018/02/01	0	0.00	2	37.95	38.20	-2	3,153	-0.06%
2018/01/26	10	43.18	0	0.00	42.10	10	2,883	0.35%
2018/01/25	0	0.00	4	42.19	44.95	-4	2,661	-0.15%
2018/01/24	1	41.75	0	0.00	40.90	1	2,521	0.04%
2018/01/22	0	0.00	3	40.30	40.50	-3	2,433	-0.12%
2018/01/12	0	0.00	6	35.45	35.05	-6	2,050	-0.29%
2018/01/10	0	0.00	6	35.20	34.80	-6	2,109	-0.28%
2018/01/08	2	33.60	0	0.00	33.45	2	2,150	0.09%