台火 (9902)-元大-南崁券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
877張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	16.30	0.4	16.20	16.15	0.6	2,618	0.02%
2024/05/10	1	15.55	1	15.75	15.60	0	2,419	0.00%
2024/05/02	0	0.00	1	16.70	16.70	-1	2,315	-0.04%
2024/04/30	1	16.55	0	0.00	16.55	1	2,301	0.04%
2024/04/29	0	0.00	1	17.25	17.20	-1	2,274	-0.04%
2024/04/25	1	17.10	0	0.00	16.50	1	2,196	0.05%
2024/04/24	2	17.05	2	16.85	16.75	0	2,147	0.00%
2024/04/23	4	16.91	6	16.98	17.30	-2	2,070	-0.10%
2024/04/22	0	0.00	1	17.70	17.70	-1	1,923	-0.05%
2024/04/19	6	15.70	6	16.10	16.10	0	1,814	0.00%
2024/04/16	0	0.00	2	14.18	14.10	-2	1,717	-0.12%
2024/04/09	2	15.43	0	0.00	15.40	2	1,659	0.12%
2024/03/29	0	0.00	4	15.20	15.30	-4	1,612	-0.25%
2024/03/27	0	0.00	1	15.30	15.80	-1	1,589	-0.06%
2024/03/22	1	15.65	0	0.00	15.25	1	1,538	0.06%
2024/03/21	2	16.00	1	15.80	15.80	1	1,508	0.07%
2024/03/19	10	16.38	10	15.85	15.70	0	1,447	0.00%
2024/03/18	1	16.35	0	0.00	15.75	1	1,380	0.07%
2024/03/15	29	17.28	26	17.51	16.90	3	1,287	0.23%
2024/03/14	6	16.74	5	16.80	16.80	1	1,158	0.09%
2024/03/13	1	17.75	6	17.39	17.85	-5	963	-0.52%
2024/03/08	3	15.15	0	15.60	15.60	3	394	0.75%
2024/03/07	2	14.20	0	0.00	14.20	2	239	0.84%
2024/02/16	0	12.95	0	0.00	13.00	0	165	0.00%
2023/11/22	0	0.00	3	12.30	12.35	-3	117	-2.56%
2023/11/21	0	0.00	0.1	12.40	12.40	-0.1	116	-0.09%
2023/11/17	0	0.00	1	12.45	12.35	-1	117	-0.85%
2023/10/20	1	12.20	0	0.00	12.10	1	140	0.71%
2023/07/10	0.1	12.40	0	0.00	12.30	0.1	593	0.02%
2023/05/05	0	0.00	3	12.60	12.55	-3	666	-0.45%
2023/05/03	1	12.95	0	0.00	12.90	1	649	0.15%
2023/05/02	2	13.35	0	0.00	13.10	2	642	0.31%
2023/02/23	0	0.00	5	13.28	13.35	-5	608	-0.82%
2023/02/13	0	12.90	0	0.00	12.90	0	583	0.00%
2023/02/08	5	13.40	0	0.00	13.40	5	560	0.89%
2022/12/06	0	0.00	1	13.10	12.85	-1	436	-0.23%
2022/12/01	0	0.00	0	13.40	13.40	0	414	0.00%
2022/11/29	0	0.00	1	13.40	13.40	-1	369	-0.27%
2022/11/28	1	13.35	0	0.00	13.60	1	342	0.29%
2022/11/25	0	0.00	1	12.75	12.75	-1	286	-0.35%
2022/11/24	1	13.00	2	12.75	13.00	-1	250	-0.40%
2022/11/23	2	12.55	0	0.00	12.55	2	174	1.15%
2022/06/27	0	11.35	0	0.00	11.50	0	151	0.00%
2022/04/20	0	13.50	0	0.00	12.35	0	225	0.00%
2022/04/19	0	12.25	0	0.00	12.35	0	227	0.00%
2022/03/24	0	12.90	0	0.00	12.40	0	258	0.00%
2021/07/22	0	0.00	1	12.25	12.25	-1	1,530	-0.07%
2021/07/14	1	12.55	0	0.00	12.40	1	1,976	0.05%
2021/07/07	1	13.65	0	0.00	13.65	1	2,117	0.05%
2021/06/21	10	14.05	10	14.35	14.00	0	2,339	0.00%
2021/06/10	0	0.00	1	13.25	13.40	-1	2,328	-0.04%
2021/05/17	0	0.00	5	10.55	10.55	-5	2,226	-0.22%
2021/05/12	0	0.00	1	12.95	12.40	-1	2,158	-0.05%
2021/05/11	1	14.40	0	0.00	13.75	1	2,124	0.05%
2021/05/10	1	14.45	0	0.00	15.00	1	2,094	0.05%
2021/05/04	1	16.45	1	14.40	14.20	0	1,959	0.00%
2021/05/03	7	15.79	5	15.86	15.55	2	1,931	0.10%
2021/04/29	5	15.99	0	0.00	16.50	5	1,878	0.27%
2021/04/28	1	16.20	2	16.20	16.20	-1	1,705	-0.06%
2021/04/27	1	14.10	6	14.75	14.75	-5	1,537	-0.33%
2021/04/22	1	14.85	0	0.00	14.75	1	1,375	0.07%
2021/04/12	0	0.00	4	11.75	11.75	-4	1,312	-0.30%
2021/04/08	0	0.00	3	11.45	11.45	-3	1,243	-0.24%
2021/04/01	0	0.00	1	11.20	11.15	-1	1,187	-0.08%
2021/03/26	2	11.40	0	0.00	11.45	2	1,205	0.17%
2021/03/25	2	11.45	0	0.00	11.35	2	1,227	0.16%
2021/03/24	1	11.60	1	11.80	11.65	0	1,215	0.00%
2021/03/02	0	0.00	3	11.55	11.40	-3	1,264	-0.24%
2021/02/18	0	0.00	2	10.80	11.25	-2	1,177	-0.17%
2021/01/13	0	0.00	1	11.75	11.60	-1	1,003	-0.10%
2021/01/12	1	12.90	0	0.00	11.75	1	952	0.11%
2020/12/29	0	0.00	3	11.20	11.20	-3	656	-0.46%
2020/12/28	0	0.00	6	11.42	11.40	-6	647	-0.93%
2020/12/25	2	11.45	0	0.00	11.45	2	620	0.32%
2020/12/22	1	10.75	0	0.00	10.80	1	572	0.17%
2020/12/21	0	0.00	1	10.95	11.05	-1	569	-0.18%
2020/12/16	2	10.90	0	0.00	11.00	2	544	0.37%
2020/12/01	0	0.00	1	11.05	10.95	-1	581	-0.17%
2020/09/07	1	10.25	0	0.00	10.30	1	938	0.11%
2020/08/27	3	9.98	0	0.00	9.97	3	916	0.33%
2020/08/14	0	0.00	3	9.98	10.05	-3	862	-0.35%
2020/08/11	1	9.96	0	0.00	9.92	1	852	0.12%
2020/07/27	0	0.00	2	10.05	9.98	-2	790	-0.25%
2020/07/17	0	0.00	6	11.05	10.80	-6	725	-0.83%
2020/07/16	6	11.23	0	0.00	11.25	6	709	0.85%
2020/07/15	0	0.00	1	11.45	11.25	-1	690	-0.14%
2020/07/14	7	11.05	2	11.20	11.20	5	651	0.77%
2020/07/10	3	10.55	0	0.00	10.25	3	534	0.56%
2020/07/09	4	11.35	0	0.00	11.05	4	506	0.79%
2020/07/06	0	0.00	3	10.00	10.05	-3	349	-0.86%
2020/06/22	0	0.00	2	10.03	10.05	-2	303	-0.66%
2020/06/19	2	10.00	0	0.00	9.98	2	294	0.68%
2020/06/10	4	10.00	0	0.00	10.05	4	229	1.74%
2020/06/08	1	9.45	0	0.00	9.45	1	215	0.46%
2020/04/17	3	8.50	0	0.00	8.54	3	214	1.40%
2020/03/02	0.2	9.29	0	0.00	9.22	0.2	340	0.06%
2020/02/27	5	9.30	13	9.24	9.20	-8	341	-2.34%
2020/02/25	10	9.36	8	9.39	9.32	2	349	0.57%
2020/02/24	3	9.51	0	0.00	9.50	3	351	0.85%
2020/02/12	3	9.60	0	0.00	9.55	3	474	0.63%
2020/01/02	0	0.00	3	10.60	10.50	-3	776	-0.39%
2019/12/09	0	0.00	4	10.35	10.25	-4	659	-0.61%
2019/11/12	1	10.30	1	10.50	10.25	0	545	0.00%
2019/11/11	4	10.30	6	10.45	10.25	-2	518	-0.39%
2019/11/08	3	9.75	0	0.00	9.71	3	466	0.64%
2019/11/07	3	9.85	0	0.00	9.80	3	462	0.65%
2019/11/04	0	0.00	3	10.15	10.10	-3	449	-0.67%
2019/10/29	3	9.98	0	0.00	9.94	3	430	0.70%
2019/10/22	2	10.60	0	0.00	10.00	2	308	0.65%
2018/10/31	0	0.00	4	8.63	8.68	-4	97	-4.09%
2018/10/29	0.1	8.94	0	0.00	8.74	0.1	98	0.08%
2018/10/25	0.1	8.95	0	0.00	8.77	0.1	97	0.13%
2018/06/08	2	9.80	0	0.00	9.75	2	143	1.39%
2018/06/07	1	9.85	0	0.00	9.75	1	149	0.67%
2018/06/06	1	9.75	0	0.00	9.81	1	146	0.68%
2018/05/21	0	0.00	4	9.70	9.74	-4	116	-3.45%
2018/03/23	0	0.00	1	9.75	9.79	-1	419	-0.24%
2018/03/20	0	9.87	0	0.00	9.92	0	414	0.00%
2018/03/15	2	10.00	0	0.00	10.00	2	415	0.48%
2018/03/13	2	10.05	0	0.00	10.05	2	411	0.49%
2018/01/10	5	10.70	0	0.00	10.70	5	397	1.26%