台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.29
  • 漲幅
    +1.00%
  • 成交量
    400
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証 (006205)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00128.9728.96-11,894-0.05%
2024/01/12326.7500.0026.7431,0620.28%
2023/09/1200.00130.6630.60-1938-0.11%
2023/02/2400.00332.3832.36-31,065-0.28%
2023/02/2000.00232.4132.63-21,044-0.19%
2023/02/0100.00133.2233.34-1807-0.12%
2023/01/31233.6600.0033.5827820.26%
2023/01/30434.0200.0033.9847620.52%
2022/08/2900.00132.1432.13-1736-0.14%
2021/06/25138.6100.0038.6511,4760.07%
2021/05/2700.00139.7639.70-11,572-0.06%
2021/05/18138.8800.0038.6411,6020.06%
2021/04/26138.2400.0038.0511,7310.06%
2021/03/25137.6200.0037.7011,8960.05%
2020/07/2400.00133.0733.03-12,990-0.03%
2020/07/2300.00133.9233.93-12,941-0.03%
2020/07/20233.6500.0034.0822,8360.07%
2020/07/1500.00134.4834.67-12,764-0.04%
2020/07/1400.00134.7834.70-12,716-0.04%
2020/07/0600.00632.5633.69-62,318-0.26%
2020/05/0600.001228.1528.83-122,958-0.41%
2020/05/05827.77827.9427.7902,9500.00%
2020/05/041227.8300.0027.78122,9780.40%
2020/03/0600.00131.2931.30-12,785-0.04%
2020/02/2400.00331.0031.09-32,501-0.12%
2020/02/2100.00130.9131.36-12,497-0.04%
2019/12/18131.6500.0031.5011,8380.05%
2019/11/22230.61230.5530.6002,0550.00%
2019/11/21430.72730.7230.70-32,068-0.15%
2019/11/20330.8800.0030.9032,0610.15%
2019/11/18630.82630.9431.0002,0380.00%
2019/11/12230.86730.7930.90-52,044-0.24%
2019/11/11531.1400.0031.0752,0430.24%
2019/10/31230.61430.6830.64-22,132-0.09%
2019/10/30430.61230.6930.6222,1430.09%
2019/10/23230.59230.6930.6602,1280.00%
2019/10/2200.00430.7230.58-42,143-0.19%
2019/10/21630.60830.6830.63-22,139-0.09%
2019/10/181131.07531.1330.8762,1590.28%
2019/10/1700.001531.1130.99-152,160-0.69%
2019/10/161531.0200.0030.96152,1480.70%
2019/10/09230.33230.4830.4502,1200.00%
2019/10/0800.002230.5830.76-222,129-1.03%
2019/10/071530.3500.0030.31152,1390.70%
2019/10/04930.361230.4530.37-32,135-0.14%
2019/10/03230.25230.2930.2802,1370.00%
2019/10/021030.5000.0030.53102,1700.46%
2019/09/27630.79630.8830.8202,2400.00%
2019/09/261231.151231.0930.9902,2340.00%
2019/09/251331.081331.1031.1002,2380.00%
2019/09/24231.05931.1231.23-72,293-0.31%
2019/09/23731.0400.0030.9572,3130.30%
2019/09/2000.001131.4531.49-112,318-0.47%
2019/09/191631.321431.4031.2622,3380.09%
2019/09/181531.30631.3531.3692,3540.38%
2019/08/12229.80229.9330.0002,5850.00%
2019/08/0800.00229.8830.10-22,616-0.08%
2019/08/07429.822729.9129.90-232,666-0.86%
2019/08/063429.631529.8829.98192,7240.70%
2019/08/05630.7000.0030.6062,7570.22%
2019/08/02330.91331.1231.0502,7940.00%
2019/07/2400.00631.8331.84-62,986-0.20%
2019/07/23431.5700.0031.5642,9960.13%
2019/07/22231.7000.0031.7023,0510.07%
2019/07/1900.00431.6131.74-43,039-0.13%
2019/07/18231.50231.6131.4803,0560.00%
2019/07/171031.62631.7231.6443,1000.13%
2019/07/16231.81231.8531.7903,1420.00%
2019/07/15231.31931.7731.89-73,186-0.22%
2019/07/11431.66431.8431.6103,2540.00%
2019/07/10431.52231.6831.5823,2930.06%
2019/07/09531.6400.0031.5053,3430.15%
2019/07/081431.871431.8631.6903,3750.00%
2019/06/1900.005331.3031.28-533,714-1.43%
2019/06/17430.62430.7730.6303,9080.00%
2019/06/1300.00230.7230.67-24,136-0.05%
2019/06/10429.86930.0330.06-54,166-0.12%
2019/06/06429.87629.9429.84-24,299-0.05%
2019/06/05230.12830.2730.10-64,368-0.14%
2019/06/04829.9700.0030.0084,5190.18%
2019/06/03730.16230.5730.2054,6530.11%
2019/05/3100.00730.5130.34-74,751-0.15%
2019/05/30230.1900.0030.2424,8060.04%
2019/05/29630.14830.3030.40-24,973-0.04%
2019/05/2800.00530.3730.49-55,000-0.10%
2019/05/23629.7900.0029.8665,3270.11%
2019/05/2100.00230.3530.21-25,412-0.04%
2019/05/20229.6000.0029.6425,4610.04%
2019/05/14329.25329.8830.0505,5990.00%
2019/05/1300.002030.0329.87-205,557-0.36%
2019/05/10429.881430.1530.18-105,528-0.18%
2019/05/091429.88330.1029.88115,5010.20%
2019/05/08330.06330.3930.5205,4680.00%
2019/05/066031.1600.0030.43605,4581.10%
2019/04/0900.00133.5533.57-15,120-0.02%
2019/04/02532.73532.7332.7304,9540.00%
2019/04/0100.00132.6232.70-14,921-0.02%
2019/03/0400.00332.4932.30-33,700-0.08%
2019/02/2500.00430.4730.81-43,295-0.12%
2018/12/241025.301025.2825.3003,3600.00%
2018/12/2000.002025.6625.50-203,357-0.60%
2018/12/191026.0300.0026.02103,3680.30%
2018/12/181026.2200.0026.16103,3510.30%
2018/12/1700.002126.4926.53-213,374-0.62%
2018/12/142126.6600.0026.64213,3670.62%
2018/12/131026.991426.9426.90-43,426-0.12%
2018/12/12426.461026.5926.53-63,433-0.17%
2018/12/10426.3200.0026.2343,4540.12%
2018/12/0700.00426.6626.65-43,463-0.12%
2018/12/061026.8100.0026.67103,4690.29%
2018/12/051226.941227.1427.1403,4630.00%
2018/12/0400.001027.1327.10-103,475-0.29%
2018/12/031027.142826.8927.11-183,473-0.52%
2018/11/30426.2200.0026.1743,4200.12%
2018/11/29926.4200.0026.3393,4300.26%
2018/11/281326.4000.0026.36133,4290.38%
2018/11/27226.2400.0026.2623,4490.06%
2018/11/2600.00426.3626.31-43,459-0.12%
2018/11/23426.451826.6126.39-143,456-0.40%
2018/11/22226.68226.8326.6703,4580.00%
2018/11/212226.63926.7326.67133,4710.37%
2018/11/20226.8100.0026.8223,4690.06%
2018/11/1200.00826.4026.48-83,461-0.23%
2018/11/09826.4700.0026.3983,5150.23%
2018/11/06126.8100.0026.8513,5970.03%
2018/11/0500.00227.1427.01-23,591-0.06%
2018/11/01226.72526.6126.76-33,565-0.08%
2018/10/31526.3300.0026.3553,6250.14%
2018/10/30825.783426.1626.30-263,654-0.71%
2018/10/292426.18426.7925.99203,6950.54%
2018/10/26626.611826.8626.48-123,713-0.32%
2018/10/252426.24626.4326.25183,6890.49%
2018/10/24426.561326.9526.88-93,668-0.25%
2018/10/23227.031226.9426.86-103,666-0.27%
2018/10/22226.051027.0027.35-83,649-0.22%
2018/10/192725.495125.5425.80-243,544-0.68%
2018/10/18425.823525.8025.64-313,482-0.89%
2018/10/174726.0400.0025.79473,4801.35%
2018/10/16926.1400.0026.2493,4730.26%
2018/10/1200.00426.3326.47-43,484-0.11%
2018/10/113026.5000.0026.19303,4690.86%
2018/10/091027.261027.4027.3703,4030.00%
2018/10/08227.483827.6927.57-363,404-1.06%
2018/10/05827.2900.0027.3083,3770.24%
2018/10/041627.58427.5327.53123,3850.35%
2018/10/03427.80427.9427.8103,4030.00%
2018/10/021628.1500.0027.93163,4380.47%
2018/09/2800.00528.3928.48-53,508-0.14%
2018/09/27528.3200.0028.3053,5230.14%
2018/09/2600.00228.1728.59-23,535-0.06%
2018/09/25228.0200.0028.0523,5640.06%
2018/09/2100.00227.6828.20-23,575-0.06%
2018/09/20227.5200.0027.5323,5660.06%
2018/09/1900.004127.4627.60-413,599-1.14%
2018/09/18226.62626.8826.87-43,585-0.11%
2018/09/172826.8500.0026.82283,6620.76%
2018/09/141727.01427.0327.05133,6660.35%
2018/09/13426.691226.8026.70-83,684-0.22%
2018/09/121426.62226.7026.58123,6820.33%
2018/09/0700.00127.2927.22-13,854-0.03%
2018/09/06127.122827.2627.20-273,842-0.70%
2018/09/052827.50627.7527.50223,8420.57%
2018/09/0400.006027.5627.65-603,837-1.56%
2018/08/3100.00527.6927.70-53,842-0.13%
2018/08/221527.1700.0027.20153,8900.39%
2018/08/215627.2500.0027.35563,9191.43%
2018/08/2000.002626.7426.60-263,917-0.66%
2018/08/17226.70627.0826.72-43,931-0.10%
2018/08/16326.652627.0127.02-233,911-0.59%
2018/08/151427.1700.0026.94143,8760.36%
2018/08/14427.39427.6727.3603,8490.00%
2018/08/134027.3500.0027.34403,9041.02%
2018/08/0900.007327.8427.89-733,861-1.89%
2018/08/0800.00227.6527.51-23,874-0.05%
2018/08/071827.0400.0027.28183,8610.47%
2018/08/062627.2500.0027.24263,8120.68%
2018/08/03627.36427.5427.4823,7760.05%
2018/08/022927.7300.0027.48293,7210.78%
2018/07/2700.00528.8528.73-53,698-0.14%
2018/07/201227.761227.8228.0703,6500.00%
2018/07/12227.771928.0628.56-173,893-0.44%
2018/07/112227.8234927.8527.89-3273,935-8.31% 大賣/鉅額交易
2018/07/0934528.073227.9828.243133,9997.83% 大買/鉅額交易
2018/07/0600.00627.6327.79-63,991-0.15%
2018/07/051027.53627.8627.4844,0000.10%
2018/07/04427.641427.7727.70-104,011-0.25%
2018/07/031727.68127.8427.46164,0480.40%
2018/07/021828.2100.0027.98184,0170.45%
2018/06/2900.00528.5428.54-54,024-0.12%
2018/06/25129.8000.0029.7614,0100.02%
2018/06/2200.001729.9129.90-174,053-0.42%
2018/06/20729.7900.0030.0274,2310.17%
2018/06/192430.6000.0030.29244,2010.57%
2018/06/15831.044031.1131.05-324,179-0.77%
2018/06/141330.991031.2431.0934,2230.07%
2018/06/1300.001031.1931.17-104,255-0.23%
2018/06/081731.1000.0030.95174,2980.40%
2018/06/07231.51231.5931.4404,2910.00%
2018/06/0400.001031.0931.18-104,332-0.23%
2018/06/011530.98631.2330.8894,3400.21%
2018/05/3100.001431.0431.20-144,340-0.32%
2018/05/302330.8600.0030.85234,3470.53%
2018/05/291231.3600.0031.27124,3150.28%
2018/05/28631.47631.5931.5504,3100.00%
2018/05/251031.5000.0031.59104,2980.23%
2018/05/24231.60231.6931.6104,2770.00%
2018/05/1400.00231.9932.11-24,813-0.04%
2018/05/11431.87231.9131.8824,8430.04%
2018/05/0900.008231.7031.76-824,919-1.67%
2018/05/07830.912131.0731.26-134,924-0.26%
2018/05/04230.90231.0530.9104,9020.00%
2018/05/03830.6800.0030.8084,9410.16%
2018/05/022030.8600.0030.83204,9610.40%
2018/04/3000.001331.0531.10-135,028-0.26%
2018/04/274230.665430.6530.64-125,065-0.24%
2018/04/263231.1500.0031.03325,0230.64%
2018/04/25231.27231.3831.4105,0090.00%
2018/04/24230.823631.3831.50-345,025-0.68%
2018/04/231230.66230.9830.81105,1270.20%
2018/04/203030.9800.0030.82305,1150.59%
2018/04/1900.004131.1431.26-415,111-0.80%
2018/04/189730.89230.6130.65955,0821.87%
2018/04/17131.1000.0031.0314,9250.02%
2018/04/12131.8500.0031.8714,8360.02%
2018/03/28131.3500.0031.2014,8840.02%
2018/03/14132.7500.0032.7514,5410.02%
2018/02/22132.6500.0032.7214,9040.02%
2018/02/0800.00132.9332.95-15,000-0.02%
2018/02/0600.00134.6034.35-14,932-0.02%
2018/01/29135.3400.0035.4014,7330.02%
2018/01/24135.252035.2235.35-194,743-0.40%
2018/01/19134.7800.0034.9214,7170.02%
2018/01/1600.00534.1134.20-54,588-0.11%
2018/01/1500.00534.2034.20-54,578-0.11%
2018/01/1200.00133.6333.63-14,578-0.02%
2018/01/0300.00232.6732.85-24,646-0.04%
富邦上証 相關文章
富邦上証 相關影音