• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.6
  • 漲跌
    ▲5.7
  • 漲幅
    +2.49%
  • 成交量
    5,140張
  • 產業
    上市0.00%

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/046.1221.624225.40226.952.15,0070.04%
2025/03/0327.3228.9121.2229.67229.456.14,9880.12%
2025/02/275.1238.8900.00238.455.14,8550.10%
2025/02/262238.502241.23243.1504,8440.00%
2025/02/252240.4500.00241.0024,8670.04%
2025/02/242244.8000.00246.9524,8530.04%
2025/02/2100.002249.50250.45-24,885-0.04%
2025/02/1700.000.2242.00246.35-0.25,0940.00%
2025/02/1300.001243.55243.95-15,215-0.02%
2025/02/123242.653246.13242.2005,2940.00%
2025/02/115242.185244.85242.7505,3640.00%
2025/02/101239.6200.00240.8015,4750.02%
2025/02/0500.000.1239.62239.65-0.15,6030.00%
2025/02/037.2228.242229.33229.505.25,6480.09%
2025/01/221248.902.1250.41250.90-1.15,604-0.02%
2025/01/210.2244.5500.00244.650.25,5780.00%
2025/01/2000.000.2243.55244.15-0.25,5740.00%
2025/01/170.1239.5500.00239.350.15,5750.00%
2025/01/162240.052.1237.08237.85-0.15,5780.00%
2025/01/135.4230.500.8230.75229.004.65,6690.08%
2025/01/102.1241.122240.30240.300.15,5480.00%
2025/01/0900.000.4241.59241.50-0.45,601-0.01%
2025/01/081248.002250.40248.40-15,616-0.02%
2025/01/0700.005.1256.26254.05-5.15,629-0.09%
2025/01/0600.000.1246.00251.15-0.15,6190.00%
2025/01/032238.832.1237.00238.10-0.15,5310.00%
2025/01/023.4237.503.3232.85234.450.15,5520.00%
2024/12/311238.801239.50240.3505,5690.00%
2024/12/301243.201244.20242.2005,5850.00%
2024/12/248.2244.568.3244.71243.05-0.15,9110.00%
2024/12/231237.0020.1240.88242.90-19.15,942-0.32%
2024/12/202.2233.581231.75231.751.25,9110.02%
2024/12/196.2235.6100.00236.206.25,8650.11%
2024/12/160.2244.6000.00239.000.25,8810.00%
2024/12/137239.947240.56240.3505,8450.00%
2024/12/121241.401.1243.50241.40-0.15,8550.00%
2024/12/113237.073238.20237.2505,9620.00%
2024/12/101242.403.1242.00241.45-2.15,957-0.04%
2024/12/0900.000.1244.85244.20-0.16,0210.00%
2024/12/0600.000.1242.90244.35-0.16,1610.00%
2024/12/0400.000.2242.65245.00-0.26,2440.00%
2024/12/0300.000.5241.46241.15-0.56,466-0.01%
2024/12/020234.1011.1234.10235.55-11.16,429-0.17%
2024/11/291.1222.761225.60227.250.16,4070.00%
2024/11/282.2224.532225.75225.550.26,3750.00%
2024/11/279.4228.742226.90226.907.46,3800.12%
2024/11/266234.232233.65233.6546,3290.06%
2024/11/253244.543.1241.10241.00-0.16,2800.00%
2024/11/222240.700.1239.90240.401.96,3030.03%
2024/11/215.4233.774231.00232.501.46,3320.02%
2024/11/206.1236.964239.20236.2026,3290.03%
2024/11/191.1238.481234.20238.400.16,3180.00%
2024/11/181.1234.491233.10232.100.16,3030.00%
2024/11/150.1238.6500.00238.000.16,2750.00%
2024/11/142.1234.8300.00234.102.16,3190.03%
2024/11/134.1239.504239.70238.500.16,2640.00%
2024/11/121.5244.996242.09239.70-4.56,331-0.07%
2024/11/115249.448251.88253.65-36,254-0.05%
2024/11/087253.300.1255.80254.156.96,2670.11%
2024/11/061244.001246.00246.7506,4200.00%
2024/11/055239.814242.13243.0016,5310.02%
2024/11/041237.801.2239.19241.95-0.26,9150.00%
2024/11/011.1230.231231.80236.650.17,3770.00%
2024/10/292.1236.931.4240.48240.000.77,5490.01%
2024/10/250.1249.251248.20250.50-0.97,449-0.01%
2024/10/240249.3000.00246.9007,4990.00%
2024/10/230.1249.7000.00249.700.17,5870.00%
2024/10/221252.3400.00253.5017,6130.01%
2024/10/1800.000.9256.20253.90-0.97,866-0.01%
2024/10/160.1242.422241.73243.50-1.97,820-0.02%
2024/10/150.1246.001249.70249.40-17,771-0.01%
2024/10/140.1241.9500.00243.050.17,7320.00%
2024/10/090.1238.9000.00236.000.17,7840.00%
2024/10/081.1233.4700.00233.901.17,7660.01%
2024/10/073236.871233.94238.2027,7990.03%
2024/10/010.3230.859230.87230.00-8.77,712-0.11%
2024/09/301.1235.8800.00228.951.17,7130.01%
2024/09/270.1241.9500.00241.500.17,5390.00%
2024/09/260.1241.5500.00241.800.17,5110.00%
2024/09/250.1238.8000.00239.200.17,4950.00%
2024/09/180.1215.4500.00216.050.17,4270.00%
2024/09/1200.001.1213.52216.75-1.17,409-0.01%
2024/09/111202.7000.00202.7017,2770.01%
2024/09/090.5202.2500.00205.050.57,1290.01%
2024/09/050210.650.9210.00205.65-0.96,938-0.01%
2024/09/044.8204.7900.00203.554.86,8670.07%
2024/09/031225.801225.60225.2506,5890.00%
2024/09/020228.0000.00228.0006,6090.00%
2024/08/291.1224.0500.00227.451.16,5940.02%
2024/08/231.2222.1200.00226.651.26,4920.02%
2024/08/224226.4300.00225.5046,4100.06%
2024/08/212228.0000.00228.4526,3890.03%
2024/08/191231.600.3233.15230.800.76,3100.01%
2024/08/164230.041230.30230.9036,2760.05%
2024/08/140.4223.101223.80223.15-0.66,159-0.01%
2024/08/1300.000218.60218.4006,0180.00%
2024/08/121218.8600.00217.0015,9620.02%
2024/08/081200.712201.33200.35-15,663-0.02%
2024/08/070203.501209.00209.30-15,473-0.02%
2024/08/063194.922.2189.94194.000.85,2690.02%
2024/08/056.8182.321.2188.26176.905.74,7950.12%
2024/08/024.1226.160.2224.70219.003.94,2760.09%
2024/08/011.3240.170241.75242.001.34,0450.03%
2024/07/311234.2400.00233.9513,9760.03%
2024/07/300.1235.1500.00234.100.13,9360.00%
2024/07/290234.5000.00233.5003,8490.00%
2024/07/264.1231.043230.17231.651.13,7890.03%
2024/07/230.1244.4800.00247.400.13,6870.00%
2024/07/225236.366241.04236.75-13,647-0.03%
2024/07/190.1250.3000.00248.250.13,4790.00%
2024/07/181.1255.8400.00259.151.13,3830.03%
2024/07/1600.000273.00272.0003,2900.00%
2024/07/150269.000270.00269.5003,4650.00%
2024/07/122270.300272.65269.5023,4670.06%
2024/07/110.4282.654280.73281.90-3.63,371-0.11%
2024/07/106269.7800.00273.0063,4660.17%
2024/07/090.2270.7000.00270.850.23,4720.00%
2024/07/080.1268.557269.70271.70-73,385-0.21%
2024/07/050.1266.1500.00263.200.13,3630.00%
2024/07/040.3263.6700.00264.700.33,3430.01%
2024/07/030.1251.3500.00253.900.13,3280.00%
2024/07/020247.3000.00247.1003,3080.00%
2024/06/2700.000.2246.60246.75-0.23,2280.00%
2024/06/256242.371238.70245.4553,1780.16%
2024/06/240.1247.9700.00245.000.13,1190.00%
2024/06/2010257.4500.00259.15103,0470.33%
2024/06/1900.000.1253.50253.95-0.13,0530.00%
2024/06/1300.002233.70234.20-23,023-0.07%
2024/06/120224.851224.70228.10-13,010-0.03%
2024/06/050.1215.5500.00215.500.12,9370.00%
2024/06/040215.2100.00213.4002,9590.00%
2024/06/030216.1500.00219.5502,9420.00%
2024/05/302215.1500.00214.3022,8840.07%
2024/05/2800.000.1227.20226.50-0.12,7990.00%
2024/05/272224.3000.00224.5522,7790.07%
2024/05/232219.7000.00219.5522,7400.07%
2024/05/221214.5000.00218.7012,7390.04%
2024/05/212212.9000.00212.4522,7160.07%
2024/05/200212.7000.00213.2502,7090.00%
2024/05/150212.7700.00211.4002,6440.00%
2024/05/020.1193.6500.00193.100.12,7120.00%
2024/04/250185.4000.00185.0002,7640.00%
2024/04/2400.001187.70190.95-12,755-0.04%
2024/04/2300.001181.35181.70-12,784-0.04%
2024/04/2200.0011180.08178.45-112,808-0.39%
2024/04/1914.2178.0100.00179.0014.22,7670.51%
2024/04/160.1188.4500.00187.500.12,5560.00%
2024/04/100205.4000.00205.6502,4150.00%
2024/04/011196.5500.00194.5512,4810.04%
2024/03/2900.002194.08194.70-22,491-0.08%
2024/03/2500.001194.45194.15-12,480-0.04%
2024/03/1500.001186.55185.35-12,526-0.04%
2024/03/060.1176.8000.00180.100.12,5150.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－4天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音