元大台灣50正2 (00631L)-元大-南海券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
185.0
漲跌
▼6.0
漲幅
-3.12%
成交量
3,346張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	185.40	0	0.00	185.00	0	2,764	0.00%
2024/04/24	0	0.00	1	187.70	190.95	-1	2,755	-0.04%
2024/04/23	0	0.00	1	181.35	181.70	-1	2,784	-0.04%
2024/04/22	0	0.00	11	180.08	178.45	-11	2,808	-0.39%
2024/04/19	14.2	178.01	0	0.00	179.00	14.2	2,767	0.51%
2024/04/16	0.1	188.45	0	0.00	187.50	0.1	2,556	0.00%
2024/04/10	0	205.40	0	0.00	205.65	0	2,415	0.00%
2024/04/01	1	196.55	0	0.00	194.55	1	2,481	0.04%
2024/03/29	0	0.00	2	194.08	194.70	-2	2,491	-0.08%
2024/03/25	0	0.00	1	194.45	194.15	-1	2,480	-0.04%
2024/03/15	0	0.00	1	186.55	185.35	-1	2,526	-0.04%
2024/03/06	0.1	176.80	0	0.00	180.10	0.1	2,515	0.00%
2024/03/04	0	0.00	3	173.85	176.35	-3	2,536	-0.12%
2024/03/01	0.3	170.65	0	0.00	169.85	0.3	2,539	0.01%
2024/02/22	0	0.00	0.8	167.00	168.90	-0.8	2,670	-0.03%
2024/02/20	1	165.50	0	0.00	166.15	1	2,743	0.04%
2024/02/19	0	0.00	0.3	164.77	165.00	-0.3	2,800	-0.01%
2024/02/15	0	164.00	0	0.00	165.20	0	2,915	0.00%
2024/01/23	0	0.00	1	151.10	151.20	-1	3,234	-0.03%
2024/01/19	0	0.00	1	145.70	148.05	-1	3,226	-0.03%
2024/01/17	1.2	140.92	0	0.00	140.60	1.2	3,273	0.04%
2024/01/16	1	142.65	0	0.00	143.00	1	3,259	0.03%
2024/01/12	0.1	146.05	0	0.00	145.25	0.1	3,331	0.00%
2024/01/08	0	146.80	0	0.00	146.35	0	3,347	0.00%
2023/12/13	0	0.00	4	144.65	144.30	-4	3,537	-0.11%
2023/12/11	0	0.00	3	143.35	143.55	-3	3,623	-0.08%
2023/11/08	0	133.60	0	0.00	133.50	0	3,607	0.00%
2023/11/06	0	0.00	2	132.63	132.25	-2	3,642	-0.05%
2023/11/02	0	0.00	1	126.20	127.85	-1	3,525	-0.03%
2023/11/01	1	123.00	0	0.00	122.90	1	3,495	0.03%
2023/10/26	1	123.80	0	0.00	122.75	1	3,564	0.03%
2023/10/24	0.5	124.90	0	0.00	127.25	0.5	3,457	0.01%
2023/10/20	0.5	127.00	0	0.00	128.70	0.5	3,389	0.01%
2023/10/11	0	0.00	1	133.45	133.20	-1	3,388	-0.03%
2023/10/06	0	129.90	0	0.00	130.35	0	3,383	0.00%
2023/10/05	0	0.00	1	128.00	129.50	-1	3,372	-0.03%
2023/10/04	1	125.70	0	0.00	126.10	1	3,365	0.03%
2023/09/21	1	127.55	0	0.00	126.90	1	3,338	0.03%
2023/09/15	0	0.00	1	136.75	136.75	-1	3,236	-0.03%
2023/09/05	0	134.15	0	0.00	134.55	0	3,118	0.00%
2023/08/30	0	0.00	1	134.10	133.95	-1	3,151	-0.03%
2023/08/17	3	129.87	0	0.00	130.45	3	3,025	0.10%
2023/08/16	1	127.85	0	0.00	128.85	1	2,960	0.03%
2023/08/14	2	128.60	0	0.00	128.15	2	3,002	0.07%
2023/08/11	1	132.70	0	0.00	132.55	1	2,979	0.03%
2023/08/10	1	132.60	0	0.00	132.65	1	2,984	0.03%
2023/08/09	1	135.95	0	0.00	135.90	1	2,906	0.03%
2023/08/08	0	136.75	0	0.00	135.95	0	2,908	0.00%
2023/08/04	0.1	135.80	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	2	140.80	0	0.00	135.95	2	2,854	0.07%
2023/07/21	2	137.55	0	0.00	137.70	2	2,740	0.07%
2023/07/07	0	0.00	4	130.86	132.10	-4	2,635	-0.15%
2023/07/06	4	133.38	0	0.00	133.35	4	2,605	0.15%
2023/07/05	0	139.55	0	0.00	138.30	0	2,537	0.00%
2023/06/27	2	134.80	0	0.00	133.95	2	2,548	0.08%
2023/06/14	3	138.90	0	0.00	139.20	3	2,689	0.11%
2023/06/13	0	0.00	2	139.75	139.35	-2	2,752	-0.07%
2023/06/12	2	134.70	0	0.00	134.75	2	2,751	0.07%
2023/06/06	0	131.20	0	0.00	131.10	0	2,919	0.00%
2023/05/18	0	0.00	1	120.35	120.95	-1	3,186	-0.03%
2023/05/08	0	0.00	1	115.00	114.85	-1	3,161	-0.03%
2023/04/25	0	0.00	1	113.45	110.20	-1	3,478	-0.03%
2023/04/21	1	113.70	0	0.00	113.70	1	3,516	0.03%
2023/04/19	0	0.00	1	117.55	116.10	-1	3,700	-0.03%
2023/04/18	1	117.15	0	0.00	117.15	1	3,762	0.03%
2023/03/29	0	0.00	1	115.70	115.45	-1	4,392	-0.02%
2023/03/28	1	114.83	0	0.00	114.50	1	4,571	0.02%
2023/03/22	0	0.00	2	114.15	115.35	-2	4,827	-0.04%
2023/03/15	1	109.90	0	0.00	109.80	1	5,032	0.02%
2023/03/10	1	112.30	0	0.00	111.00	1	5,117	0.02%
2023/02/07	0	0.00	3	111.05	110.70	-3	7,528	-0.04%
2023/02/03	0	0.00	2	112.45	113.55	-2	7,655	-0.03%
2023/01/31	1	109.40	1	109.50	109.30	0	7,965	0.00%
2023/01/30	0	0.00	1	111.25	111.55	-1	8,041	-0.01%
2023/01/17	1	104.30	0	0.00	104.00	1	8,203	0.01%
2023/01/16	2	104.00	0	0.00	104.00	2	8,354	0.02%
2023/01/12	1	101.15	2	101.35	101.15	-1	8,623	-0.01%
2023/01/11	1	102.00	0	0.00	101.70	1	8,712	0.01%
2023/01/10	1	101.30	0	0.00	102.30	1	8,967	0.01%
2023/01/06	0	0.00	1	96.20	95.90	-1	9,223	-0.01%
2023/01/03	1	91.20	0	0.00	94.05	1	9,587	0.01%
2022/12/29	0.1	91.05	0	0.00	91.70	0.1	9,575	0.00%
2022/12/26	1	94.05	2	94.28	94.35	-1	9,887	-0.01%
2022/12/21	2	93.48	3	93.82	93.20	-1	10,293	-0.01%
2022/12/20	2	93.85	5	95.32	92.50	-3	10,334	-0.03%
2022/12/19	0	0.00	7	96.21	96.05	-7	10,308	-0.07%
2022/12/16	3	96.58	0	0.00	96.95	3	10,298	0.03%
2022/12/14	0	0.00	2	100.20	100.30	-2	10,266	-0.02%
2022/12/13	5	98.19	0	0.00	97.65	5	10,157	0.05%
2022/12/09	0	0.00	1	99.60	100.00	-1	10,092	-0.01%
2022/12/08	0	0.00	2	97.95	97.50	-2	10,065	-0.02%
2022/12/07	1	99.55	0	0.00	99.10	1	10,007	0.01%
2022/12/06	3	101.37	0	0.00	100.10	3	9,952	0.03%
2022/12/05	1	103.55	0	0.00	103.55	1	9,941	0.01%
2022/12/02	1	103.25	0	0.00	103.05	1	9,901	0.01%
2022/12/01	4	104.89	0	0.00	104.35	4	9,945	0.04%
2022/11/30	0.1	100.60	0	0.00	102.10	0.1	9,847	0.00%
2022/11/29	0	0.00	3	97.58	99.95	-3	9,797	-0.03%
2022/11/28	1.1	98.36	14	97.55	97.85	-12.9	9,789	-0.13%
2022/11/25	2	101.08	0	0.00	100.80	2	9,828	0.02%
2022/11/23	1	99.00	1	99.65	99.30	0	9,665	0.00%
2022/11/22	1	96.03	0	0.00	97.85	1	9,699	0.01%
2022/11/21	1	97.05	1	96.75	96.75	0	9,649	0.00%
2022/11/17	2	97.08	0	0.00	98.15	2	9,565	0.02%
2022/11/16	2	97.73	0	0.00	97.80	2	9,453	0.02%
2022/11/15	1	93.55	0	0.00	97.75	1	9,282	0.01%
2022/11/11	0	0.00	17	90.34	90.65	-17	8,915	-0.19%
2022/11/10	13	84.26	1	84.20	83.60	12	8,548	0.14%
2022/11/09	1	83.00	1	84.45	85.20	0	8,418	0.00%
2022/11/08	5	81.72	2	81.45	81.45	3	8,194	0.04%
2022/11/07	2	79.65	2	80.20	80.30	0	8,091	0.00%
2022/11/03	0	0.00	2	76.80	77.35	-2	7,878	-0.03%
2022/11/02	0	0.00	11	78.46	78.80	-11	7,830	-0.14%
2022/11/01	9	78.26	0	0.00	78.20	9	7,804	0.12%
2022/10/31	7	76.31	4	76.53	76.95	3	7,800	0.04%
2022/10/28	3	75.73	1	74.90	74.90	2	7,772	0.03%
2022/10/27	2	76.93	1	76.60	76.95	1	7,679	0.01%
2022/10/26	0	0.00	2	74.50	74.80	-2	7,622	-0.03%
2022/10/25	1.1	75.79	5	74.42	74.00	-3.9	7,521	-0.05%
2022/10/24	5	77.41	0	0.00	76.25	5	7,319	0.07%
2022/10/21	0	0.00	4	76.93	75.60	-4	7,180	-0.06%
2022/10/20	4	76.40	5	75.01	76.70	-1	7,150	-0.01%
2022/10/19	5	78.58	4	78.90	77.80	1	6,924	0.01%
2022/10/18	6	78.72	4	78.35	79.15	2	6,835	0.03%
2022/10/17	2	78.83	0	0.00	79.35	2	6,597	0.03%
2022/10/12	0.1	78.95	0	0.00	78.60	0.1	6,195	0.00%
2022/10/11	6	79.68	5	80.25	78.85	1	6,181	0.02%
2022/10/06	5	88.85	0	0.00	89.15	5	6,117	0.08%
2022/10/05	0	0.00	6	88.35	88.30	-6	6,212	-0.10%
2022/10/04	5	84.95	3	85.10	85.55	2	6,156	0.03%
2022/10/03	3	82.85	0	0.00	81.50	3	6,111	0.05%
2022/09/30	3.1	83.65	0	0.00	83.20	3.1	6,222	0.05%
2022/09/29	0	0.00	6	85.35	85.05	-6	6,311	-0.10%
2022/09/28	5	85.45	0	0.00	84.65	5	6,421	0.08%
2022/09/27	6	88.65	0	0.00	88.70	6	6,516	0.09%
2022/09/26	5	88.33	0	0.00	88.15	5	6,626	0.08%
2022/09/20	0	0.00	2	98.20	98.20	-2	6,911	-0.03%
2022/09/16	2	97.45	0	0.00	97.45	2	7,118	0.03%
2022/09/14	0.1	99.50	0	0.00	99.00	0.1	7,301	0.00%
2022/09/07	1	96.10	0	0.00	95.90	1	7,405	0.01%
2022/09/05	1	99.55	0	0.00	99.55	1	7,349	0.01%
2022/09/02	1	99.80	0	0.00	99.40	1	7,373	0.01%
2022/08/29	0	0.00	1	102.20	103.10	-1	7,093	-0.01%
2022/08/26	1	109.35	0	0.00	108.80	1	7,005	0.01%
2022/08/22	2	108.35	0	0.00	108.25	2	6,975	0.03%
2022/08/18	1	110.25	0	0.00	110.40	1	6,972	0.01%
2022/08/16	0	0.00	1	111.40	111.25	-1	6,962	-0.01%
2022/08/12	2	109.40	0	0.00	109.45	2	6,949	0.03%
2022/08/11	0	0.00	2	107.85	107.80	-2	6,974	-0.03%
2022/08/10	2	103.90	0	0.00	104.00	2	6,950	0.03%
2022/08/09	2	104.05	2	105.15	105.75	0	6,936	0.00%
2022/08/05	0	0.00	3	104.72	106.00	-3	6,948	-0.04%
2022/08/02	1	100.90	0	0.00	100.35	1	6,840	0.01%
2022/08/01	3	104.05	0	0.00	103.95	3	6,768	0.04%
2022/07/27	4	102.45	0	0.00	102.45	4	6,682	0.06%
2022/07/14	0	0.00	21	94.90	95.25	-21	6,203	-0.34%
2022/07/13	21	93.80	0	0.00	93.80	21	6,062	0.35%
2022/07/12	3	89.20	5	88.55	88.50	-2	5,863	-0.03%
2022/07/11	7	93.73	0	0.00	93.35	7	5,673	0.12%
2022/07/08	5	94.45	2	95.25	94.80	3	5,575	0.05%
2022/07/07	5	92.64	6	90.88	93.05	-1	5,356	-0.02%
2022/07/06	6	91.33	0	0.00	88.45	6	5,093	0.12%
2022/07/05	2	92.60	0	0.00	92.80	2	4,813	0.04%
2022/06/21	0	0.00	10	107.12	108.85	-10	3,251	-0.31%
2022/06/20	10	104.75	0	0.00	103.60	10	3,176	0.31%
2022/03/14	5	130.20	0	0.00	130.15	5	2,416	0.21%
2022/03/11	0	0.00	5	130.10	129.80	-5	2,414	-0.21%
2022/03/10	0	0.00	3	131.35	133.10	-3	2,403	-0.12%
2022/03/08	3	123.48	0	0.00	123.00	3	2,342	0.13%
2022/02/21	1	145.50	1	146.25	146.95	0	1,962	0.00%
2022/01/21	3	142.65	3	141.30	141.45	0	1,915	0.00%
2022/01/19	0	0.00	1	147.00	146.35	-1	1,886	-0.05%
2022/01/18	0	0.00	1	149.70	149.60	-1	1,880	-0.05%
2022/01/17	2	151.55	0	0.00	151.95	2	1,869	0.11%
2022/01/14	0	0.00	2	149.13	149.35	-2	1,889	-0.11%
2022/01/13	0	0.00	2	149.90	150.15	-2	1,899	-0.11%
2022/01/12	4	148.43	0	0.00	148.90	4	1,901	0.21%
2021/12/30	0	0.00	2	146.50	146.00	-2	2,126	-0.09%
2021/11/30	1	134.00	0	0.00	131.70	1	2,689	0.04%
2021/11/29	1	131.50	4	130.63	131.10	-3	2,712	-0.11%
2021/11/26	2	131.85	0	0.00	131.35	2	2,724	0.07%
2021/11/23	2	137.80	0	0.00	136.65	2	2,801	0.07%
2021/11/12	0	0.00	2	134.10	134.40	-2	3,214	-0.06%
2021/10/21	0	0.00	2	126.90	124.80	-2	3,257	-0.06%
2021/10/18	2	123.85	0	0.00	122.95	2	3,271	0.06%
2021/10/15	0	0.00	18	122.27	123.90	-18	3,269	-0.55%
2021/10/14	2	118.48	2	119.73	118.35	0	3,245	0.00%
2021/10/13	1	117.35	1	118.85	117.45	0	3,254	0.00%
2021/10/12	4	117.44	0	0.00	118.55	4	3,215	0.12%
2021/10/08	2	122.55	0	0.00	121.50	2	3,184	0.06%
2021/10/05	15	115.50	1	116.30	118.20	14	3,055	0.46%
2021/09/30	0	0.00	2	123.95	125.80	-2	2,862	-0.07%
2021/09/29	2	124.78	0	0.00	124.05	2	2,825	0.07%
2021/09/08	0	0.00	6	132.52	130.40	-6	2,871	-0.21%
2021/09/07	0	0.00	2	133.25	133.25	-2	2,850	-0.07%
2021/08/31	1	129.70	0	0.00	133.10	1	2,859	0.03%
2021/08/20	7	117.43	0	0.00	115.50	7	2,883	0.24%
2021/08/17	1	122.40	1	121.20	120.00	0	2,787	0.00%
2021/06/29	0	0.00	2	131.00	130.10	-2	4,226	-0.05%
2021/06/25	2	128.65	0	0.00	128.65	2	4,250	0.05%
2021/06/23	0	0.00	2	125.25	126.95	-2	4,287	-0.05%
2021/06/18	2	126.75	2	127.10	126.75	0	4,261	0.00%
2021/06/17	2	124.25	0	0.00	127.20	2	4,296	0.05%
2021/06/16	1	127.15	1	126.85	126.65	0	4,308	0.00%
2021/05/25	0	0.00	2	115.55	116.45	-2	4,699	-0.04%
2021/05/18	0	0.00	1	109.00	110.15	-1	4,555	-0.02%
2021/05/17	1	99.55	0	0.00	99.10	1	4,456	0.02%
2021/05/14	0	0.00	3	105.97	105.20	-3	4,283	-0.07%
2021/05/13	2	103.13	3	105.60	102.60	-1	4,208	-0.02%
2021/05/12	6	104.83	1	112.50	105.10	5	4,078	0.12%
2021/05/03	1	126.00	0	0.00	125.50	1	3,906	0.03%
2021/04/15	0	0.00	1	122.25	123.05	-1	4,244	-0.02%
2021/04/13	1	122.50	0	0.00	119.65	1	4,376	0.02%
2021/04/08	0	0.00	3	118.42	121.30	-3	4,415	-0.07%
2021/04/07	1	118.50	0	0.00	119.50	1	4,424	0.02%
2021/04/06	2	119.48	0	0.00	119.00	2	4,421	0.05%
2021/03/29	0	0.00	1	114.40	114.50	-1	4,435	-0.02%
2021/03/26	1	112.70	0	0.00	112.65	1	4,465	0.02%
2021/03/22	0	0.00	4	109.51	110.85	-4	4,428	-0.09%
2021/03/18	0	0.00	2	113.80	112.50	-2	4,467	-0.04%
2021/03/17	0	0.00	9	112.20	110.85	-9	4,498	-0.20%
2021/03/12	0	0.00	1	110.70	111.50	-1	4,591	-0.02%
2021/03/11	1	111.00	0	0.00	111.00	1	4,592	0.02%
2021/03/04	0	0.00	1	106.60	107.50	-1	4,406	-0.02%
2021/03/03	1	108.65	0	0.00	111.30	1	4,351	0.02%
2021/02/26	4	110.38	0	0.00	107.20	4	4,329	0.09%
2021/02/25	0	0.00	1	114.10	114.25	-1	4,245	-0.02%
2021/02/24	1	113.75	0	0.00	111.40	1	4,247	0.02%
2021/02/23	1	115.40	2	113.15	115.35	-1	4,185	-0.02%
2021/02/22	2	115.80	0	0.00	114.60	2	4,147	0.05%
2021/02/19	4	113.20	1	112.70	113.95	3	4,147	0.07%
2021/02/18	0	0.00	1	116.25	115.50	-1	4,199	-0.02%
2021/02/17	0	0.00	1	112.15	114.40	-1	4,262	-0.02%
2021/02/05	1	107.50	0	0.00	106.20	1	4,193	0.02%
2021/01/28	2	101.75	1	101.65	100.65	1	4,392	0.02%
2021/01/27	0	0.00	2	105.33	104.50	-2	4,461	-0.04%
2021/01/25	2	106.58	1	108.00	108.00	1	4,417	0.02%
2021/01/22	1	109.75	0	0.00	109.50	1	4,395	0.02%
2021/01/21	1	109.00	0	0.00	111.15	1	4,372	0.02%
2021/01/20	1	107.45	1	105.80	105.45	0	4,309	0.00%
2021/01/19	1	105.65	1	104.55	107.30	0	4,269	0.00%
2021/01/18	1	102.00	0	0.00	102.40	1	4,250	0.02%
2021/01/15	0	0.00	1	106.85	103.00	-1	4,189	-0.02%
2021/01/14	2	103.40	1	103.45	104.00	1	4,104	0.02%
2021/01/13	1	102.70	0	0.00	104.95	1	4,096	0.02%
2021/01/12	1	100.70	0	0.00	100.75	1	4,057	0.02%
2021/01/08	1	99.50	0	0.00	100.35	1	4,068	0.02%
2021/01/07	0	0.00	1	95.10	97.45	-1	4,056	-0.02%
2021/01/06	0	0.00	7	94.90	93.35	-7	4,003	-0.17%
2021/01/05	1	93.10	0	0.00	93.45	1	3,942	0.03%
2020/12/25	2	85.13	0	0.00	85.30	2	4,167	0.05%
2020/12/23	1	83.55	1	83.90	83.80	0	4,279	0.00%
2020/12/08	2	83.28	0	0.00	85.05	2	4,983	0.04%
2020/12/02	1	79.10	0	0.00	80.25	1	4,978	0.02%
2020/11/25	6	79.23	2	79.05	77.15	4	5,131	0.08%
2020/11/16	0	0.00	8	74.15	76.30	-8	5,380	-0.15%
2020/11/12	0	0.00	5	72.00	71.40	-5	5,343	-0.09%
2020/11/11	0	0.00	5	71.55	72.00	-5	5,331	-0.09%
2020/11/09	0	0.00	8	70.50	70.60	-8	5,227	-0.15%
2020/11/06	1	68.70	12	68.30	68.55	-11	5,188	-0.21%
2020/10/12	5	67.90	0	0.00	67.65	5	5,763	0.09%
2020/09/30	0	0.00	30	63.65	63.30	-30	5,795	-0.52%
2020/09/28	5	62.20	3	61.35	62.60	2	5,866	0.03%
2020/09/24	18	61.49	0	0.00	60.15	18	5,861	0.31%
2020/09/23	10	63.45	0	0.00	63.75	10	5,729	0.17%
2020/09/21	1	65.70	27	67.16	65.40	-26	5,649	-0.46%
2020/09/18	0	0.00	20	67.15	66.75	-20	5,607	-0.36%
2020/09/17	54	66.78	0	0.00	66.50	54	5,611	0.96%
2020/09/16	24	67.65	3	68.08	67.90	21	5,617	0.37%
2020/09/10	0	0.00	3	64.00	64.40	-3	5,506	-0.05%
2020/09/09	3	62.30	0	0.00	63.65	3	5,600	0.05%
2020/08/31	0	0.00	1	65.50	63.20	-1	5,944	-0.02%
2020/08/27	0	0.00	9	66.66	65.45	-9	5,982	-0.15%
2020/08/25	0	0.00	10	65.53	65.10	-10	6,044	-0.17%
2020/08/21	1	63.55	8	62.83	63.40	-7	6,137	-0.11%
2020/08/20	28	60.62	0	0.00	60.70	28	6,139	0.46%
2020/08/19	2	65.65	1	65.60	65.50	1	6,103	0.02%
2020/08/17	0	0.00	2	67.10	67.25	-2	6,323	-0.03%
2020/08/14	1	64.40	1	64.25	65.55	0	6,406	0.00%
2020/07/28	3	65.58	2	66.95	62.75	1	7,771	0.01%
2020/07/27	4	63.38	0	0.00	63.10	4	7,825	0.05%
2020/07/15	2	58.35	0	0.00	57.90	2	8,824	0.02%
2020/07/08	1	56.70	0	0.00	56.70	1	9,523	0.01%
2020/06/09	0	0.00	4	49.63	50.25	-4	15,142	-0.03%
2020/06/08	3	50.02	0	0.00	49.95	3	15,281	0.02%
2020/06/05	2	48.84	0	0.00	49.05	2	15,244	0.01%
2020/06/04	0	0.00	4	48.06	48.15	-4	15,296	-0.03%
2020/06/03	4	47.01	2	47.08	47.51	2	15,337	0.01%
2020/05/20	2	44.00	0	0.00	44.00	2	14,732	0.01%
2020/05/19	0	0.00	2	44.11	43.82	-2	14,660	-0.01%
2020/05/15	0	0.00	1	43.49	43.36	-1	14,466	-0.01%
2020/05/06	0	0.00	1	42.57	42.82	-1	13,512	-0.01%
2020/04/30	1	44.22	0	0.00	44.69	1	12,980	0.01%
2020/04/23	10	39.50	10	39.60	39.66	0	12,225	0.00%
2020/04/22	0	0.00	1	38.38	39.07	-1	11,915	-0.01%
2020/04/21	0	0.00	5	38.99	38.80	-5	11,772	-0.04%
2020/04/15	0	0.00	1	39.72	39.87	-1	10,854	-0.01%
2020/04/14	1	38.90	0	0.00	39.53	1	10,661	0.01%
2020/04/08	16	37.41	27	37.59	37.83	-11	9,867	-0.11%
2020/04/07	0	0.00	3	36.38	36.64	-3	9,572	-0.03%
2020/03/31	1	33.61	1	33.94	33.94	0	8,754	0.00%
2020/03/30	0	0.00	2	33.62	33.70	-2	8,458	-0.02%
2020/03/27	0	0.00	6	34.91	33.99	-6	8,004	-0.07%
2020/03/26	0	0.00	1	34.30	34.30	-1	7,569	-0.01%
2020/03/25	0	0.00	6	33.58	33.41	-6	7,062	-0.08%
2020/03/24	60	31.59	60	31.77	31.40	0	6,439	0.00%
2020/03/23	16	29.10	14	28.37	28.25	2	5,892	0.03%
2020/03/20	10	29.69	20	30.11	30.45	-10	5,475	-0.18%
2020/03/19	8	28.04	13	27.13	26.40	-5	4,886	-0.10%
2020/03/18	12	31.99	10	32.68	30.66	2	4,229	0.05%
2020/03/17	26	32.85	22	33.36	32.88	4	3,892	0.10%
2020/03/16	22	36.61	4	34.88	34.63	18	3,470	0.52%
2020/03/13	24	34.78	17	35.39	37.64	7	3,199	0.22%
2020/03/05	0	0.00	1	48.92	48.92	-1	2,247	-0.04%
2020/03/03	0	0.00	5	47.54	47.49	-5	2,188	-0.23%
2020/03/02	5	46.01	0	0.00	46.38	5	2,122	0.24%
2020/02/25	3	48.66	0	0.00	49.46	3	1,872	0.16%
2020/02/24	3	49.40	0	0.00	49.21	3	1,842	0.16%
2020/02/20	0	0.00	2	51.83	50.90	-2	1,733	-0.12%
2020/02/19	4	50.38	0	0.00	51.35	4	1,697	0.24%
2020/02/18	5	50.67	0	0.00	50.15	5	1,663	0.30%
2020/02/17	0	0.00	15	51.48	51.45	-15	1,610	-0.93%
2020/02/14	0	0.00	5	51.86	51.85	-5	1,586	-0.32%
2020/02/06	2	51.10	2	50.75	51.10	0	1,517	0.00%
2020/02/05	0	0.00	4	50.00	49.50	-4	1,497	-0.27%
2020/02/04	0	0.00	1	49.17	49.38	-1	1,450	-0.07%
2020/02/03	1	47.19	1	47.43	47.91	0	1,424	0.00%
2020/01/31	1	48.70	4	49.41	48.87	-3	1,342	-0.22%
2020/01/30	2	48.25	3	49.83	48.25	-1	1,307	-0.08%
2020/01/15	3	54.30	0	0.00	54.30	3	1,187	0.25%
2020/01/14	0	0.00	2	55.10	55.15	-2	1,159	-0.17%
2020/01/13	0	0.00	1	54.50	54.55	-1	1,161	-0.09%
2020/01/09	0	0.00	1	53.55	53.40	-1	1,127	-0.09%
2020/01/07	3	52.55	0	0.00	52.40	3	1,103	0.27%
2020/01/06	1	53.10	0	0.00	53.15	1	1,094	0.09%
2019/12/27	0	0.00	2	54.55	54.55	-2	1,089	-0.18%
2019/12/26	6	53.75	0	0.00	53.70	6	1,089	0.55%
2019/12/24	5	53.75	0	0.00	53.65	5	1,133	0.44%
2019/12/23	2	53.60	0	0.00	53.65	2	1,137	0.18%
2019/12/06	17	50.12	2	50.00	49.72	15	1,076	1.39%
2019/12/03	0	0.00	17	48.71	48.82	-17	1,087	-1.56%
2019/11/29	2	48.45	0	0.00	48.38	2	1,098	0.18%
2019/11/21	7	48.60	0	0.00	49.26	7	1,188	0.59%
2019/11/20	10	49.99	0	0.00	49.75	10	1,175	0.85%
2019/11/12	0	0.00	1	48.55	48.78	-1	1,297	-0.08%
2019/11/11	1	48.20	0	0.00	48.10	1	1,321	0.08%
2019/10/31	0	0.00	2	47.14	47.08	-2	1,481	-0.13%
2019/10/30	0	0.00	5	46.65	46.87	-5	1,482	-0.34%
2019/10/22	0	0.00	4	46.01	46.07	-4	1,534	-0.26%
2019/08/30	11	39.72	0	0.00	39.96	11	1,727	0.64%
2019/08/07	0	0.00	5	38.23	38.08	-5	1,759	-0.28%
2019/08/06	5	36.93	0	0.00	38.34	5	1,780	0.28%
2019/06/19	0	0.00	6	38.07	38.66	-6	1,675	-0.36%
2019/06/11	0	0.00	7	37.28	37.43	-7	1,636	-0.43%
2019/06/10	0	0.00	16	36.91	37.10	-16	1,607	-1.00%
2019/05/31	0	0.00	14	36.55	36.49	-14	1,504	-0.93%
2019/05/29	3	34.88	0	0.00	35.25	3	1,474	0.20%
2019/05/28	1	35.58	0	0.00	35.55	1	1,469	0.07%
2019/05/24	0	0.00	1	35.67	35.61	-1	1,492	-0.07%
2019/05/23	13	35.67	0	0.00	35.50	13	1,481	0.88%
2019/05/22	1	36.70	0	0.00	36.70	1	1,439	0.07%
2019/05/21	6	36.18	0	0.00	36.74	6	1,432	0.42%
2019/05/20	3	36.56	0	0.00	36.45	3	1,398	0.21%
2019/05/17	3	36.57	0	0.00	36.42	3	1,403	0.21%
2019/05/16	1	37.01	0	0.00	37.00	1	1,379	0.07%
2019/05/14	3	36.91	220	37.38	37.44	-217	1,324	-16.38%	大賣/鉅額交易
2019/05/13	30	38.39	0	0.00	37.75	30	1,298	2.31%
2019/05/10	2	38.39	108	39.33	38.81	-106	1,269	-8.35%	大賣/鉅額交易
2019/05/09	24	38.98	0	0.00	38.92	24	1,229	1.95%
2019/05/08	130	40.13	0	0.00	40.10	130	1,225	10.61%	大買/鉅額交易
2019/05/07	0	0.00	2	40.62	40.56	-2	1,234	-0.16%
2019/05/06	4	39.77	0	0.00	39.75	4	1,278	0.31%
2019/05/02	75	40.72	0	0.00	40.54	75	1,259	5.96%
2019/04/30	0	0.00	45	40.09	40.38	-45	1,263	-3.56%
2019/04/29	0	0.00	30	40.33	40.24	-30	1,288	-2.33%
2019/04/25	0	0.00	7	40.84	40.94	-7	1,328	-0.53%
2019/04/24	0	0.00	10	40.83	40.71	-10	1,347	-0.74%
2019/04/22	67	40.67	0	0.00	40.45	67	1,425	4.70%
2019/04/17	0	0.00	25	40.47	40.48	-25	1,584	-1.58%
2019/04/16	120	39.76	0	0.00	39.89	120	1,609	7.46%	大買/鉅額交易
2019/03/29	5	37.15	0	0.00	37.33	5	2,159	0.23%
2019/03/28	0	0.00	12	36.59	36.73	-12	2,222	-0.54%
2019/03/27	12	36.69	0	0.00	36.88	12	2,284	0.53%
2019/03/25	0	0.00	70	36.36	36.42	-70	2,353	-2.97%
2019/03/19	0	0.00	60	36.48	36.70	-60	2,526	-2.38%
2019/03/15	20	35.76	0	0.00	36.10	20	2,616	0.76%
2019/03/14	60	35.75	0	0.00	35.57	60	2,676	2.24%
2019/03/13	50	35.52	0	0.00	35.66	50	2,844	1.76%
2019/03/05	0	0.00	20	35.10	35.19	-20	3,237	-0.62%
2019/02/27	20	35.72	0	0.00	35.80	20	3,313	0.60%
2019/02/25	1	35.78	1	35.73	35.91	0	3,398	0.00%
2019/02/14	0	0.00	30	34.03	33.87	-30	3,657	-0.82%
2019/02/13	30	33.93	0	0.00	33.96	30	3,697	0.81%
2019/01/09	0	0.00	120	31.13	31.56	-120	5,175	-2.32%	大賣/鉅額交易
2019/01/08	30	30.49	0	0.00	30.59	30	5,146	0.58%
2019/01/07	90	30.53	3	30.39	30.67	87	5,227	1.66%
2019/01/04	2	29.26	43	29.30	29.37	-41	5,323	-0.77%
2019/01/03	25	30.03	0	0.00	30.04	25	5,534	0.45%
2019/01/02	18	30.64	0	0.00	30.47	18	5,578	0.32%
2018/12/28	0	0.00	100	31.14	31.34	-100	5,671	-1.76%
2018/12/27	75	30.93	0	0.00	31.10	75	5,794	1.29%
2018/12/26	17	30.44	0	0.00	29.96	17	5,808	0.29%
2018/12/25	8	29.94	0	0.00	30.18	8	5,794	0.14%
2018/12/21	0	0.00	30	31.19	31.32	-30	5,803	-0.52%
2018/12/18	0	0.00	30	31.63	31.60	-30	5,760	-0.52%
2018/12/17	60	32.10	6	32.13	32.04	54	5,773	0.94%
2018/12/14	6	31.44	0	0.00	31.58	6	5,742	0.10%
2018/12/12	0	0.00	5	31.67	32.13	-5	5,674	-0.09%
2018/12/10	1	31.00	0	0.00	30.91	1	5,689	0.02%
2018/12/06	5	31.62	0	0.00	31.16	5	5,659	0.09%
2018/12/03	0	0.00	20	33.58	34.38	-20	5,516	-0.36%
2018/11/26	0	0.00	1	32.21	31.92	-1	5,242	-0.02%
2018/11/22	0	0.00	5	31.89	31.59	-5	5,214	-0.10%
2018/11/20	2	31.87	0	0.00	31.75	2	5,153	0.04%
2018/11/19	3	32.33	0	0.00	32.23	3	5,117	0.06%
2018/11/13	4	30.84	4	31.81	31.98	0	5,022	0.00%
2018/11/12	0	0.00	1	32.51	32.44	-1	4,968	-0.02%
2018/11/09	12	32.46	0	0.00	32.22	12	4,969	0.24%
2018/11/08	10	33.22	10	33.50	33.06	0	4,921	0.00%
2018/11/07	10	32.68	1	32.76	32.82	9	4,834	0.19%
2018/11/06	1	32.45	0	0.00	32.11	1	4,802	0.02%
2018/11/05	1	32.01	1	32.33	32.44	0	4,760	0.00%
2018/10/31	0	0.00	1	31.51	31.90	-1	4,486	-0.02%
2018/10/30	1	30.64	0	0.00	30.75	1	4,376	0.02%
2018/10/29	0	0.00	2	30.45	30.47	-2	4,306	-0.05%
2018/10/26	1	30.58	1	30.99	30.17	0	4,220	0.00%
2018/10/25	1	30.45	10	30.22	30.34	-9	4,049	-0.22%
2018/10/24	4	31.90	1	32.44	32.00	3	3,852	0.08%
2018/10/23	8	32.54	0	0.00	32.14	8	3,700	0.22%
2018/10/22	2	32.64	2	33.01	33.46	0	3,561	0.00%
2018/10/19	12	32.60	8	32.57	33.34	4	3,459	0.12%
2018/10/18	0	0.00	7	33.56	33.22	-7	3,376	-0.21%
2018/10/17	2	33.83	1	34.35	33.43	1	3,326	0.03%
2018/10/16	2	33.24	4	33.39	33.40	-2	3,293	-0.06%
2018/10/15	4	33.05	1	33.26	32.92	3	3,263	0.09%
2018/10/12	0	0.00	1	33.32	33.78	-1	3,170	-0.03%
2018/10/11	2	33.35	2	33.37	31.65	0	3,008	0.00%
2018/10/04	1	39.08	0	0.00	38.89	1	2,352	0.04%
2018/10/03	1	40.03	0	0.00	40.01	1	2,299	0.04%
2018/09/14	0	0.00	1	39.78	40.59	-1	2,173	-0.05%
2018/09/12	1	39.45	1	39.65	39.42	0	2,097	0.00%
2018/09/11	1	39.43	0	0.00	39.49	1	2,072	0.05%
2018/09/03	0	0.00	2	40.90	40.34	-2	1,996	-0.10%
2018/08/30	1	41.87	0	0.00	41.23	1	1,988	0.05%
2018/08/29	1	40.81	0	0.00	41.14	1	1,968	0.05%
2018/04/30	0	0.00	23	35.05	35.12	-23	3,124	-0.74%
2018/04/25	23	34.44	0	0.00	34.41	23	3,053	0.75%
2018/03/26	61	36.49	20	36.00	36.61	41	2,559	1.60%
2018/03/23	0	0.00	41	36.38	36.15	-41	2,520	-1.63%
2018/03/21	10	37.88	0	0.00	37.92	10	2,424	0.41%
2018/03/19	0	0.00	10	37.58	37.87	-10	2,460	-0.41%
2018/03/09	50	37.06	0	0.00	36.95	50	2,443	2.05%
2018/03/06	0	0.00	50	36.05	36.30	-50	2,406	-2.08%
2018/02/21	40	35.23	0	0.00	35.78	40	2,190	1.83%
2018/02/12	0	0.00	45	33.95	34.10	-45	2,122	-2.12%
2018/02/09	10	33.10	5	33.40	33.60	5	2,098	0.24%