台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.22
  • 漲幅
    +1.05%
  • 成交量
    9,114
  • 產業
    上市0.00%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29121.3000.0021.1512,2420.04%
2024/04/23120.5900.0020.5712,1620.05%
2024/04/18120.6500.0020.6112,1760.05%
2024/04/15320.3600.0020.3732,1000.14%
2024/04/1100.007020.0420.10-702,098-3.34%
2024/04/031520.3700.0020.35152,1630.69%
2024/04/01520.3500.0020.3852,2180.23%
2024/03/184019.9900.0020.02402,4061.66%
2024/03/1400.00719.8819.91-72,424-0.29%
2024/03/062719.8300.0019.73272,4391.11%
2024/03/041319.540.219.5019.4612.82,3530.54%
2024/02/27219.5500.0019.5322,2460.09%
2024/02/2600.00119.5319.55-12,233-0.04%
2024/02/23719.7000.0019.7472,2080.32%
2024/01/2900.00118.5218.49-11,839-0.05%
2024/01/2500.003518.3618.57-351,775-1.97%
2024/01/2300.006017.9218.02-601,611-3.72%
2024/01/1600.000.118.2018.14-0.11,472-0.01%
2024/01/1200.000.518.1218.13-0.51,454-0.03%
2024/01/09618.0500.0018.0261,4670.41%
2024/01/051218.4100.0018.39121,4350.84%
2024/01/04218.3500.0018.2921,4330.14%
2023/12/27518.1800.0018.2451,2820.39%
2023/12/20618.3700.0018.3961,1110.54%
2023/12/1400.00118.5518.51-11,025-0.10%
2023/12/112018.6000.0018.63209572.09%
2023/12/07318.7800.0018.8739420.32%
2023/12/061118.8900.0018.94119451.16%
2023/12/05619.1600.0019.1268990.67%
2023/12/041219.2700.0019.26128791.36%
2023/12/01119.3000.0019.2919060.11%
2023/11/28219.5300.0019.5328970.22%
2023/11/151020.1800.0020.08108511.17%
2023/09/0600.00121.0721.08-11,230-0.08%
2023/08/28121.3800.0020.8011,2450.08%
2023/08/1000.00221.9121.74-21,220-0.16%
2023/07/31122.2100.0022.0511,1640.09%
2023/06/16220.7100.0020.7821,3730.15%
2023/02/240.121.8900.0021.900.11,1220.01%
2023/01/16323.5800.0023.5637750.39%
2022/09/0700.00121.6821.73-1756-0.13%
2022/09/0500.00121.5721.66-1820-0.12%
2022/04/1400.00123.1523.18-1986-0.10%
2022/04/08123.0000.0023.0711,0170.10%
2022/03/17122.52122.5722.4601,0940.00%
2022/03/1500.00121.6021.28-11,128-0.09%
2022/03/14122.1500.0022.2111,0990.09%
2022/03/02224.13224.0024.0801,0240.00%
2022/02/1400.000.124.0024.06-0.11,048-0.01%
2022/01/04124.5700.0024.8111,1150.09%
2021/12/2400.000.225.1625.31-0.21,122-0.02%
2021/12/15125.8200.0025.7411,1520.09%
2021/12/0600.00125.1025.07-11,041-0.10%
2021/12/02124.5900.0024.6211,0460.10%
2021/11/12124.9100.0024.8811,2380.08%
2021/11/020.124.8500.0024.640.11,2850.00%
2021/09/16123.80123.8423.8001,6550.00%
2021/09/0600.00123.9724.13-11,761-0.06%
2021/09/01123.49123.9523.7801,7590.00%
2021/08/2000.00123.4223.34-11,901-0.05%
2021/08/17124.5300.0024.3612,0330.05%
2021/08/1600.00124.8824.79-12,046-0.05%
2021/08/13124.57724.6624.66-62,069-0.29%
2021/08/12124.7800.0024.7912,0750.05%
2021/08/0900.00124.7624.72-12,117-0.05%
2021/08/04124.4800.0024.5212,1470.05%
2021/06/210.127.0000.0026.790.12,2620.00%
2021/06/18126.9500.0027.0512,2480.04%
2021/06/09228.3400.0028.2622,2080.09%
2021/05/2700.00429.1528.82-42,085-0.19%
2021/05/25128.42428.4328.50-31,999-0.15%
2021/05/240.227.3000.0027.430.22,0080.01%
2021/05/1700.00227.8027.80-22,045-0.10%
2021/04/20127.0400.0027.1511,8210.05%
2021/04/06127.6100.0027.6711,6400.06%
2021/03/23326.9900.0027.1031,5750.19%
2021/03/1700.00127.9027.72-11,529-0.07%
2021/03/09127.2300.0027.2511,4380.07%
2021/03/08327.9400.0027.4031,4260.21%
2021/03/05227.7900.0027.8821,4040.14%
2021/03/04228.3300.0028.2621,4070.14%
2021/03/03228.9100.0028.8821,3940.14%
2021/02/26428.9400.0028.7841,3750.29%
2021/02/25129.7200.0029.5811,3440.07%
2021/02/240.230.0000.0029.350.21,3450.01%
2021/02/190.231.0000.0031.220.21,2500.02%
2021/02/180.131.2600.0031.520.11,2400.01%
2021/02/1700.00332.0632.15-31,211-0.25%
2021/02/05330.00129.7729.9021,1770.17%
2021/01/2800.000.528.5528.62-0.51,211-0.04%
2021/01/22329.2000.0029.1931,1770.25%
2020/12/3100.00127.3327.45-11,131-0.09%
2020/12/3000.00627.0026.99-61,093-0.55%
2020/12/17126.3300.0026.5511,2870.08%
2020/12/1600.00126.3026.30-11,273-0.08%
2020/12/14126.101026.0926.10-91,323-0.68%
2020/12/11126.03526.1925.84-41,328-0.30%
2020/12/10126.2200.0026.2011,3920.07%
2020/11/20226.0000.0025.9221,5390.13%
2020/10/2300.00525.1525.12-51,922-0.26%
2020/10/2200.001025.1025.01-101,918-0.52%
2020/10/1900.001325.1424.86-131,908-0.68%
2020/10/1400.00124.5624.52-11,950-0.05%
2020/09/2100.00424.4024.15-42,833-0.14%
2020/09/04124.1000.0024.0912,6520.04%
2020/09/03124.5200.0024.5912,6140.04%
2020/08/3100.001024.8324.73-102,639-0.38%
2020/08/27223.8100.0023.8422,6140.08%
2020/07/3100.00123.5023.16-12,265-0.04%
2020/07/27122.8800.0022.6212,2890.04%
2020/07/2300.00423.3523.47-42,281-0.18%
2020/07/2200.00523.9723.95-52,285-0.22%
2020/07/17123.0000.0022.9612,3100.04%
2020/07/1500.001024.0024.02-102,230-0.45%
2020/07/091024.5000.0024.62102,1040.48%
2020/07/08124.2000.0024.1512,0290.05%
2020/07/0700.00224.4924.46-21,911-0.10%
2020/07/0600.00723.4823.49-71,703-0.41%
2020/06/160.120.5200.0020.520.11,4130.01%
2020/05/1300.000.420.3020.29-0.41,921-0.02%
2020/04/010.219.4100.0019.410.22,4430.01%
2020/03/200.218.69118.5418.66-0.82,471-0.03%
2020/03/050.221.81521.7521.80-4.82,174-0.22%
2020/02/2400.00121.3121.34-12,060-0.05%
2020/02/210.321.5600.0021.560.32,0610.01%
2020/02/201.121.2600.0021.381.12,0090.05%
2020/02/180.221.0200.0021.020.21,9990.01%
2020/02/070.120.5400.0020.540.11,9860.01%
2020/02/0600.00220.7020.67-22,057-0.10%
2020/02/03119.9400.0019.9612,0160.05%
2020/01/31320.02220.0120.0011,9590.05%
2020/01/3000.00119.8019.90-11,916-0.05%
2020/01/1400.00222.7422.71-21,744-0.11%
2020/01/0300.00122.3622.32-11,742-0.06%
2020/01/0200.00522.4622.42-51,721-0.29%
2019/12/2700.00121.9521.96-11,583-0.06%
2019/12/24121.7300.0021.7011,5680.06%
2019/12/1800.00222.0122.01-21,567-0.13%
2019/11/27121.6600.0021.6211,6420.06%
2019/11/05122.45122.4922.4301,6700.00%
2019/10/3000.00121.6021.57-11,730-0.06%
2019/10/1500.00321.9521.90-32,058-0.15%
2019/10/14221.7100.0022.0122,0560.10%
2019/09/17121.9400.0021.7312,4410.04%
2019/09/06121.9200.0021.9212,6180.04%
2019/08/2300.00121.7021.70-12,718-0.04%
2019/07/3000.00222.4022.35-23,299-0.06%
2019/07/1900.005022.0021.90-503,596-1.39%
2019/07/1800.00221.7821.72-23,690-0.05%
2019/07/120.122.0700.0022.090.14,0360.00%
2019/07/0800.000.421.9821.98-0.44,489-0.01%
2019/07/010.122.3500.0022.500.15,0410.00%
2019/06/2400.00121.9321.91-15,332-0.02%
2019/06/2100.00422.0821.87-45,350-0.07%
2019/06/1100.00221.0621.06-25,771-0.03%
2019/05/27220.2600.0020.4327,5620.03%
2019/05/2400.000.120.3720.38-0.17,8910.00%
2019/04/30122.0000.0022.0618,7830.01%
2019/04/26221.8600.0021.9728,7910.02%
2019/04/24222.1900.0022.3228,6930.02%
2019/04/23122.3700.0022.4818,6480.01%
2019/04/22122.7800.0022.4218,6250.01%
2019/04/1800.00222.6822.60-28,493-0.02%
2019/04/16322.05122.4522.5428,4090.02%
2019/04/150.122.3500.0022.350.18,3530.00%
2019/04/11222.2900.0022.0228,2590.02%
2019/04/0800.001422.1921.96-147,974-0.18%
2019/04/0100.001521.6021.59-157,799-0.19%
2019/03/2900.001020.9921.04-107,643-0.13%
2019/03/180.120.9200.0020.910.17,6170.00%
2019/03/150.120.5800.0020.540.17,5410.00%
2019/03/13220.2100.0020.3327,4020.03%
2019/03/0700.002020.7220.62-207,250-0.28%
2019/03/050.121.0000.0021.020.17,0920.00%
2019/03/040.121.201021.0021.40-106,984-0.14%
2019/02/2700.001020.5020.57-106,635-0.15%
2019/02/261.120.5600.0020.371.16,4030.02%
2019/02/182019.0000.0019.01205,0180.40%
2019/02/1100.001018.5918.59-104,890-0.20%
2019/01/2800.003018.1818.12-304,735-0.63%
2019/01/2500.00717.9518.03-74,782-0.15%
2019/01/0700.00516.8716.74-55,593-0.09%
2019/01/04516.30516.6416.6305,6410.00%
2019/01/02516.4100.0016.3355,8500.09%
2018/12/2700.00516.6716.46-56,027-0.08%
2018/12/25516.3600.0016.2956,0110.08%
2018/12/221016.4000.0016.42105,9220.17%
2018/11/294017.5000.0017.39406,0560.66%
2018/11/14417.6300.0017.6546,0630.07%
2018/11/0200.00518.0618.20-56,106-0.08%
2018/09/2700.00518.6318.60-54,762-0.10%
2018/09/2600.001518.5018.83-154,762-0.31%
2018/09/21118.1800.0018.5014,7990.02%
2018/09/19118.0500.0018.1114,7350.02%
2018/09/12517.4000.0017.3954,9410.10%
2018/09/11117.5600.0017.5715,0410.02%
2018/08/31117.9500.0018.1315,3400.02%
2018/08/30118.3700.0018.1515,3280.02%
2018/08/29118.3500.0018.3515,3520.02%
2018/08/17117.5200.0017.4115,6100.02%
2018/08/16117.4100.0017.6415,6300.02%
2018/08/15117.7000.0017.6115,6070.02%
2018/08/13117.8200.0017.9115,7200.02%
2018/08/06117.6500.0017.7215,8560.02%
2018/08/02418.1500.0017.8945,8690.07%
2018/08/01318.8200.0018.6635,7560.05%
2018/07/26118.9000.0018.8115,8430.02%
2018/07/1100.001,05518.2018.27-1,0556,374-16.55% 大賣/鉅額交易
2018/07/1052618.6400.0018.555266,4448.16% 大買/鉅額交易
2018/07/0953018.42318.4918.525276,4528.17% 大買/鉅額交易
2018/07/05317.8500.0017.8836,4570.05%
2018/07/03518.2500.0017.8156,4140.08%
2018/06/2200.00219.8519.89-26,253-0.03%
2018/06/1500.0045020.4920.50-4506,341-7.10% 大賣/鉅額交易
2018/06/0800.00220.2220.17-26,206-0.03%
2018/05/3100.001120.0420.20-116,251-0.18%
2018/05/3000.00519.8719.94-56,281-0.08%
2018/05/25520.2500.0020.2656,3070.08%
2018/05/2400.00120.3720.33-16,348-0.02%
2018/05/2100.00120.9720.95-16,684-0.01%
2018/05/15121.0300.0020.9117,6470.01%
2018/05/07120.0000.0020.2218,3430.01%
2018/04/2400.00220.2220.70-28,933-0.02%
2018/04/2300.00120.2020.15-19,267-0.01%
2018/04/1945120.2800.0020.364519,4374.78% 大買/鉅額交易
2018/04/1700.00120.3120.12-19,253-0.01%
2018/04/03420.3300.0020.2949,4330.04%
2018/03/30220.6700.0020.7529,5790.02%
2018/03/28120.4900.0020.4619,4620.01%
2018/03/26120.5500.0020.5819,3690.01%
2018/03/23420.7800.0020.7249,3080.04%
2018/03/22321.5300.0021.4739,1130.03%
2018/03/1220022.1100.0022.122009,0192.22% 大買/鉅額交易
2018/03/06521.5000.0021.6259,1080.05%
2018/03/02221.5800.0021.6029,0750.02%
2018/03/01121.7800.0021.7819,1210.01%
2018/02/27222.2400.0022.1429,1450.02%
2018/02/26122.26122.3022.3709,2000.00%
2018/02/23122.212022.1622.16-199,209-0.21%
2018/02/21122.0000.0022.0019,3970.01%
2018/02/12221.01121.1921.1119,2220.01%
2018/02/09620.9300.0020.7569,2020.07%
2018/02/08522.1100.0022.0858,7490.06%
2018/02/0500.0015023.4323.54-1508,081-1.86% 大賣/鉅額交易
2018/01/30123.335023.1223.12-497,708-0.64%
2018/01/25523.6400.0023.6157,4750.07%
2018/01/2400.00123.9523.88-17,431-0.01%
2018/01/22823.5500.0023.4387,2530.11%
2018/01/19123.6600.0023.6617,1850.01%
2018/01/18223.37223.5123.3707,1790.00%
2018/01/17423.2400.0023.2647,0420.06%
2018/01/16323.0300.0023.1336,6840.04%
2018/01/15522.9900.0023.1856,5740.08%
2018/01/101922.23122.2422.15186,5530.27%
2018/01/09222.0200.0022.0026,4660.03%
2018/01/081021.8000.0021.86106,4440.16%
2018/01/0500.001021.7821.84-106,386-0.16%
2018/01/03321.8500.0021.7736,3560.05%
2018/01/022021.6000.0021.60206,2720.32%
國泰中國A50 相關文章
國泰中國A50 相關影音