富邦深100 (00639)-元大-南海券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	10	10.46	10.40	-10	1,378	-0.73%
2024/03/12	11	10.57	0	0.00	10.61	11	1,372	0.80%
2024/02/15	0	0.00	20	9.53	9.54	-20	1,050	-1.90%
2024/02/05	20	8.93	0	0.00	9.11	20	1,008	1.98%
2024/02/02	1	9.00	0	0.00	9.02	1	971	0.10%
2024/01/30	2	9.30	0	0.00	9.25	2	905	0.22%
2024/01/24	3	9.33	2	9.46	9.35	1	811	0.12%
2024/01/23	1	9.35	0	0.00	9.51	1	790	0.13%
2024/01/22	1	9.50	0	0.00	9.52	1	786	0.13%
2024/01/18	8	9.44	0	0.00	9.40	8	763	1.05%
2024/01/17	3	9.62	0	0.00	9.61	3	721	0.42%
2024/01/16	5	9.61	0	0.00	9.62	5	720	0.69%
2024/01/15	4	9.61	0	0.00	9.69	4	710	0.56%
2024/01/12	13	9.66	0	0.00	9.68	13	708	1.84%
2024/01/08	3	9.65	0	0.00	9.60	3	708	0.42%
2024/01/05	1	9.80	0	0.00	9.80	1	686	0.15%
2024/01/04	5	9.86	0	0.00	9.79	5	686	0.73%
2024/01/03	2	9.98	0	0.00	9.92	2	677	0.30%
2024/01/02	3	10.10	0	0.00	10.05	3	668	0.45%
2023/12/29	5	10.13	0	0.00	10.14	5	658	0.76%
2023/12/27	1	9.70	0	0.00	9.74	1	616	0.16%
2023/12/18	1	9.99	0	0.00	9.97	1	496	0.20%
2023/12/14	1	10.10	0	0.00	10.11	1	449	0.22%
2023/12/11	1	10.18	0	0.00	10.21	1	435	0.23%
2023/12/01	1	10.50	0	0.00	10.47	1	444	0.22%
2023/11/29	1	10.60	0	0.00	10.58	1	444	0.23%
2023/11/27	1	10.70	0	0.00	10.73	1	444	0.22%
2023/11/20	1	10.85	0	0.00	10.95	1	472	0.21%
2023/10/24	1	10.50	0	0.00	10.49	1	622	0.16%
2023/10/19	1	10.80	0	0.00	10.79	1	615	0.16%
2023/10/18	1	10.95	0	0.00	10.97	1	613	0.16%
2023/10/04	1	11.08	0	0.00	11.08	1	623	0.16%
2023/09/20	1	11.25	0	0.00	11.28	1	626	0.16%
2023/08/22	1	11.40	0	0.00	11.36	1	898	0.11%
2023/08/21	1	11.55	0	0.00	11.55	1	907	0.11%
2023/07/26	2	12.26	0	0.00	12.18	2	1,125	0.18%
2023/07/19	0	0.00	2	11.80	11.80	-2	1,200	-0.17%
2023/07/12	2	12.03	0	0.00	12.03	2	1,223	0.16%
2023/06/07	1	11.50	0	0.00	11.51	1	1,248	0.08%
2022/11/28	1	11.45	0	0.00	11.53	1	425	0.24%
2022/10/28	1	11.70	0	0.00	11.62	1	435	0.23%
2022/10/24	1	12.02	0	0.00	11.98	1	450	0.22%
2022/10/20	1	12.25	0	0.00	12.45	1	441	0.23%
2022/10/11	1	12.15	0	0.00	12.15	1	447	0.22%
2022/10/03	1	12.35	0	0.00	12.32	1	444	0.22%
2022/09/26	1	12.60	0	0.00	12.74	1	467	0.21%
2022/09/22	1	12.75	0	0.00	12.70	1	472	0.21%
2022/09/19	1	13.00	0	0.00	13.02	1	487	0.21%
2022/09/16	1	13.23	0	0.00	13.12	1	498	0.20%
2022/09/07	0	0.00	3	13.29	13.46	-3	527	-0.57%
2022/09/05	1	13.25	1	13.24	13.29	0	547	0.00%
2022/09/02	1	13.40	10	13.40	13.40	-9	554	-1.62%
2022/08/29	1	13.55	0	0.00	13.56	1	588	0.17%
2022/08/24	1	13.90	0	0.00	13.84	1	603	0.17%
2022/08/22	1	14.00	0	0.00	14.15	1	617	0.16%
2022/08/10	1	13.95	0	0.00	13.90	1	636	0.16%
2022/08/04	1	13.78	0	0.00	13.80	1	640	0.16%
2022/08/01	1	14.00	0	0.00	14.23	1	639	0.16%
2022/07/25	1	14.20	0	0.00	14.11	1	663	0.15%
2022/07/18	1	14.48	0	0.00	14.57	1	682	0.15%
2022/06/14	1	13.50	0	0.00	13.53	1	674	0.15%
2022/06/13	1	13.70	0	0.00	13.75	1	693	0.14%
2022/06/08	1	13.70	0	0.00	13.66	1	709	0.14%
2022/06/06	0	0.00	3	13.28	13.60	-3	705	-0.43%
2022/05/26	1	12.80	0	0.00	12.80	1	704	0.14%
2022/05/09	1	12.45	0	0.00	12.40	1	708	0.14%
2022/04/27	1	12.17	0	0.00	12.55	1	724	0.14%
2022/01/21	3	15.95	0	0.00	15.85	3	605	0.50%
2021/11/12	1	16.60	0	0.00	16.61	1	792	0.13%
2021/09/29	20	15.71	20	15.79	15.80	0	1,165	0.00%
2021/08/20	0	0.00	2	15.74	15.71	-2	1,402	-0.14%
2021/07/29	0	0.00	55	16.32	16.42	-55	1,453	-3.78%
2021/07/28	30	15.81	30	15.95	15.94	0	1,436	0.00%
2021/07/27	6	16.50	16	16.66	16.49	-10	1,383	-0.72%
2021/07/26	65	16.79	0	0.00	16.46	65	1,384	4.70%
2021/07/12	0	0.00	6	17.14	17.51	-6	1,460	-0.41%
2021/07/09	36	16.99	30	17.09	17.07	6	1,444	0.42%
2021/07/07	0	0.00	5	16.98	17.27	-5	1,454	-0.34%
2021/07/06	5	16.82	10	17.04	16.86	-5	1,462	-0.34%
2021/07/05	10	16.93	0	0.00	16.89	10	1,444	0.69%
2021/06/17	1	16.57	1	16.72	16.79	0	1,546	0.00%
2021/05/14	0	0.00	10	16.23	16.57	-10	1,952	-0.51%
2021/05/13	21	16.17	20	16.22	16.19	1	1,957	0.05%
2021/05/12	10	16.20	1	16.26	16.25	9	1,984	0.45%
2021/05/11	15	15.99	31	16.17	16.30	-16	1,969	-0.81%
2021/05/10	26	16.15	10	16.29	16.08	16	1,968	0.81%
2021/04/28	0	0.00	6	16.64	16.74	-6	2,073	-0.29%
2021/04/27	10	16.49	4	16.52	16.50	6	2,080	0.29%
2021/04/21	4	16.38	4	16.42	16.57	0	2,101	0.00%
2021/04/20	5	16.47	2	16.47	16.58	3	2,097	0.14%
2021/04/19	0	0.00	45	16.27	16.43	-45	2,102	-2.14%
2021/04/16	2	15.92	7	16.02	15.97	-5	2,112	-0.24%
2021/04/15	50	15.92	0	0.00	15.91	50	2,121	2.36%
2021/04/14	0	0.00	2	15.88	16.07	-2	2,138	-0.09%
2021/04/13	2	15.85	28	15.87	15.85	-26	2,171	-1.20%
2021/04/12	12	15.97	4	16.15	15.87	8	2,196	0.36%
2021/04/09	20	16.19	4	16.13	16.12	16	2,204	0.73%
2021/04/08	2	16.21	12	16.31	16.33	-10	2,215	-0.45%
2021/04/07	12	16.32	20	16.61	16.33	-8	2,232	-0.36%
2021/04/06	0	0.00	65	16.65	16.54	-65	2,217	-2.93%
2021/04/01	0	0.00	24	16.31	16.32	-24	2,215	-1.08%
2021/03/31	26	16.14	2	16.29	16.11	24	2,215	1.08%
2021/03/30	6	16.16	10	16.30	16.30	-4	2,212	-0.18%
2021/03/29	6	16.20	61	16.33	16.25	-55	2,210	-2.49%
2021/03/26	0	0.00	30	16.08	16.20	-30	2,209	-1.36%
2021/03/25	15	15.70	10	15.81	15.80	5	2,219	0.23%
2021/03/24	10	15.86	2	15.99	15.76	8	2,213	0.36%
2021/03/23	18	16.03	4	16.19	15.98	14	2,199	0.64%
2021/03/22	12	16.09	13	16.17	16.10	-1	2,191	-0.05%
2021/03/19	63	16.25	0	0.00	16.07	63	2,179	2.89%
2021/03/18	2	16.41	20	16.48	16.54	-18	2,153	-0.84%
2021/03/17	16	16.03	38	16.15	16.23	-22	2,155	-1.02%
2021/03/16	38	15.94	49	16.01	16.02	-11	2,150	-0.51%
2021/03/15	33	16.11	0	0.00	15.90	33	2,160	1.53%
2021/03/12	18	16.27	16	16.35	16.36	2	2,126	0.09%
2021/03/11	2	16.07	44	16.31	16.35	-42	2,129	-1.97%
2021/03/10	92	16.12	28	16.21	16.08	64	2,121	3.02%
2021/03/09	24	15.88	50	16.07	16.13	-26	2,097	-1.24%
2021/03/08	90	16.74	38	17.15	16.40	52	2,060	2.52%
2021/03/05	45	16.57	75	16.78	16.80	-30	2,026	-1.48%
2021/03/04	83	17.12	0	0.00	16.93	83	2,009	4.13%
2021/03/03	0	0.00	18	17.39	17.49	-18	1,976	-0.91%
2021/03/02	18	17.26	2	17.42	17.22	16	1,986	0.81%
2021/02/26	71	17.18	68	17.29	17.11	3	1,973	0.15%
2021/02/25	15	17.73	28	17.83	17.72	-13	1,938	-0.67%
2021/02/24	32	17.85	17	17.83	17.73	15	1,908	0.79%
2021/02/23	12	18.21	25	18.33	18.30	-13	1,878	-0.69%
2021/02/22	26	18.52	5	18.59	18.58	21	1,867	1.12%
2021/02/05	0	0.00	10	18.25	18.18	-10	1,787	-0.56%
2021/02/04	10	18.01	0	0.00	18.01	10	1,793	0.56%
2021/01/15	2	17.85	0	0.00	17.53	2	1,870	0.11%
2021/01/14	0	0.00	14	18.05	17.94	-14	1,854	-0.75%
2020/12/30	10	15.95	12	16.07	16.40	-2	1,749	-0.11%
2020/12/29	20	16.14	18	16.15	16.13	2	1,737	0.12%
2020/12/25	6	15.93	12	16.04	16.08	-6	1,744	-0.34%
2020/12/24	6	16.01	0	0.00	15.99	6	1,745	0.34%
2020/12/23	19	15.88	19	15.94	15.99	0	1,752	0.00%
2020/12/17	0	0.00	5	15.74	15.86	-5	1,735	-0.29%
2020/12/16	5	15.68	0	0.00	15.71	5	1,749	0.29%
2020/12/10	5	15.61	5	15.63	15.74	0	1,760	0.00%
2020/12/04	5	15.92	5	15.96	16.00	0	1,777	0.00%
2020/11/30	0	0.00	5	15.79	15.80	-5	1,844	-0.27%
2020/11/26	10	15.47	14	15.54	15.56	-4	1,859	-0.22%
2020/11/25	6	15.79	23	15.88	15.68	-17	1,884	-0.90%
2020/11/24	21	15.87	0	0.00	15.80	21	1,898	1.11%
2020/11/23	2	15.81	2	15.83	15.99	0	1,897	0.00%
2020/11/19	35	15.64	23	15.68	15.75	12	1,929	0.62%
2020/11/18	12	15.66	12	15.71	15.65	0	1,945	0.00%
2020/11/17	2	15.64	0	0.00	15.65	2	1,938	0.10%
2020/11/03	0	0.00	24	15.10	15.14	-24	1,833	-1.31%
2020/11/02	21	14.81	21	14.92	14.97	0	1,835	0.00%
2020/10/29	8	14.65	8	14.76	14.98	0	1,872	0.00%
2020/10/28	10	14.61	10	14.67	14.83	0	1,906	0.00%
2020/10/27	6	14.52	6	14.57	14.63	0	1,933	0.00%
2020/10/26	37	14.49	52	14.59	14.62	-15	1,938	-0.77%
2020/10/23	18	14.86	13	14.92	14.80	5	1,924	0.26%
2020/10/22	20	14.86	20	14.87	14.89	0	1,934	0.00%
2020/10/21	23	14.95	14	15.01	14.95	9	1,943	0.46%
2020/10/20	12	14.89	14	14.91	14.91	-2	1,945	-0.10%
2020/10/19	8	14.84	14	14.89	14.85	-6	1,976	-0.30%
2020/10/16	12	14.85	4	14.93	14.83	8	1,999	0.40%
2020/10/15	0	0.00	1	14.96	14.97	-1	2,008	-0.05%
2020/10/14	4	14.91	9	14.96	14.89	-5	2,036	-0.25%
2020/10/13	6	14.78	0	0.00	14.92	6	2,081	0.29%
2020/10/12	0	0.00	40	14.57	14.79	-40	2,109	-1.90%
2020/10/08	16	14.17	0	0.00	14.17	16	2,136	0.75%
2020/10/07	14	14.16	0	0.00	14.18	14	2,181	0.64%
2020/10/06	10	14.12	0	0.00	14.19	10	2,230	0.45%
2020/09/08	0	0.00	5	14.28	14.32	-5	2,630	-0.19%
2020/08/04	5	14.94	0	0.00	14.66	5	2,625	0.19%
2020/07/15	0	0.00	11	14.68	14.62	-11	2,397	-0.46%
2020/07/10	0	0.00	1	14.30	14.33	-1	2,315	-0.04%
2020/07/07	3	14.00	0	0.00	14.03	3	2,175	0.14%
2020/07/06	0	0.00	1	13.25	13.36	-1	2,114	-0.05%
2020/06/23	0	0.00	1	12.20	12.22	-1	1,971	-0.05%
2020/06/22	0	0.00	1	12.14	12.15	-1	1,954	-0.05%
2020/06/01	0	0.00	66	11.19	11.44	-66	2,063	-3.20%
2020/05/29	3	10.89	30	11.02	11.00	-27	2,034	-1.33%
2020/05/28	36	10.96	6	11.06	10.93	30	2,061	1.46%
2020/05/27	18	11.07	5	11.16	11.06	13	2,077	0.63%
2020/05/26	0	0.00	26	11.09	11.10	-26	2,123	-1.22%
2020/05/25	34	10.94	6	10.99	10.96	28	2,156	1.30%
2020/05/22	48	11.12	0	0.00	10.98	48	2,256	2.13%
2020/05/15	12	11.27	21	11.33	11.30	-9	2,408	-0.37%
2020/05/14	12	11.32	6	11.37	11.32	6	2,436	0.25%
2020/05/13	23	11.30	31	11.33	11.37	-8	2,447	-0.33%
2020/05/12	30	11.32	28	11.37	11.34	2	2,461	0.08%
2020/05/11	15	11.44	56	11.51	11.39	-41	2,475	-1.66%
2020/05/08	40	11.42	0	0.00	11.46	40	2,474	1.62%
2020/05/06	5	10.76	30	10.87	11.14	-25	2,594	-0.96%
2020/05/05	25	10.66	38	10.70	10.69	-13	2,596	-0.50%
2020/05/04	41	10.69	3	10.76	10.66	38	2,633	1.44%
2020/03/23	0	0.00	1	10.22	10.15	-1	3,159	-0.03%
2020/03/20	1	10.37	0	0.00	10.33	1	3,185	0.03%
2020/03/19	0	0.00	2	10.15	10.11	-2	3,168	-0.06%
2020/03/17	2	10.63	0	0.00	10.64	2	3,135	0.06%
2020/03/16	2	11.12	0	0.00	10.95	2	3,102	0.06%
2020/03/13	1	11.47	0	0.00	11.48	1	3,079	0.03%
2020/03/10	1	11.79	0	0.00	11.98	1	3,066	0.03%
2020/03/09	1	11.68	0	0.00	11.68	1	3,042	0.03%
2020/03/04	2	11.98	0	0.00	11.93	2	2,960	0.07%
2020/02/27	1	12.09	0	0.00	12.11	1	2,895	0.03%
2020/02/26	2	12.16	0	0.00	12.23	2	2,867	0.07%
2020/02/25	0	0.00	2	12.15	12.20	-2	2,860	-0.07%
2020/02/20	2	11.78	0	0.00	11.97	2	2,637	0.08%
2020/02/18	0	0.00	3	11.60	11.62	-3	2,586	-0.12%
2020/02/12	1	11.39	0	0.00	11.42	1	2,553	0.04%
2020/02/11	2	11.34	0	0.00	11.35	2	2,554	0.08%
2020/02/10	0	0.00	5	10.84	11.14	-5	2,539	-0.20%
2020/02/06	1	10.95	0	0.00	11.10	1	2,472	0.04%
2020/02/05	1	10.85	2	10.81	10.91	-1	2,440	-0.04%
2020/02/04	3	10.63	0	0.00	10.66	3	2,422	0.12%
2020/01/14	0	0.00	2	11.98	11.90	-2	2,128	-0.09%
2020/01/07	0	0.00	1	11.56	11.56	-1	2,043	-0.05%
2020/01/02	0	0.00	5	11.46	11.46	-5	2,008	-0.25%
2019/12/30	0	0.00	1	10.97	11.16	-1	1,956	-0.05%
2019/12/25	10	10.93	10	10.96	10.98	0	1,900	0.00%
2019/12/24	5	10.85	10	10.89	10.90	-5	1,906	-0.26%
2019/12/23	5	10.94	0	0.00	10.94	5	1,913	0.26%
2019/12/13	5	10.87	5	10.75	10.88	0	1,862	0.00%
2019/12/12	5	10.69	0	0.00	10.68	5	1,852	0.27%
2019/12/05	0	0.00	15	10.59	10.62	-15	1,892	-0.79%
2019/12/04	22	10.45	17	10.52	10.52	5	1,883	0.27%
2019/12/03	10	10.47	0	0.00	10.49	10	1,911	0.52%
2019/12/02	0	0.00	95	10.53	10.51	-95	1,924	-4.94%
2019/11/29	50	10.51	10	10.58	10.41	40	1,948	2.05%
2019/11/28	20	10.63	0	0.00	10.62	20	1,942	1.03%
2019/11/27	35	10.64	15	10.68	10.67	20	1,954	1.02%
2019/11/26	0	0.00	35	10.65	10.66	-35	1,953	-1.79%
2019/11/25	45	10.52	35	10.56	10.55	10	1,949	0.51%
2019/11/22	40	10.65	0	0.00	10.60	40	1,942	2.06%
2019/11/21	15	10.71	15	10.75	10.74	0	1,918	0.00%
2019/11/20	3	10.82	3	10.85	10.84	0	1,912	0.00%
2019/11/19	5	10.74	5	10.79	10.87	0	1,905	0.00%
2019/11/18	15	10.74	35	10.79	10.80	-20	1,908	-1.05%
2019/11/15	45	10.80	35	10.85	10.81	10	1,906	0.52%
2019/11/14	5	10.76	15	10.79	10.81	-10	1,897	-0.53%
2019/11/13	20	10.70	0	0.00	10.74	20	1,911	1.05%
2019/11/07	3	10.99	0	0.00	10.93	3	1,878	0.16%
2019/11/01	2	10.54	2	10.57	10.81	0	1,833	0.00%
2019/10/31	0	0.00	25	10.59	10.57	-25	1,823	-1.37%
2019/10/30	25	10.56	0	0.00	10.55	25	1,829	1.37%
2019/10/28	10	10.51	10	10.54	10.64	0	1,846	0.00%
2019/10/25	5	10.37	10	10.44	10.45	-5	1,813	-0.28%
2019/10/24	10	10.41	5	10.44	10.40	5	1,823	0.27%
2019/10/23	2	10.41	12	10.44	10.43	-10	1,828	-0.55%
2019/10/22	20	10.41	10	10.44	10.40	10	1,830	0.55%
2019/10/21	5	10.33	24	10.36	10.39	-19	1,832	-1.04%
2019/10/18	19	10.44	0	0.00	10.40	19	1,835	1.03%
2019/10/17	15	10.46	15	10.45	10.44	0	1,837	0.00%
2019/10/16	43	10.51	57	10.49	10.45	-14	1,841	-0.76%
2019/10/15	15	10.51	1	10.54	10.50	14	1,832	0.76%
2019/10/14	0	0.00	8	10.59	10.58	-8	1,833	-0.44%
2019/10/09	50	10.17	50	10.21	10.19	0	1,826	0.00%
2019/10/08	0	0.00	60	10.29	10.35	-60	1,819	-3.30%
2019/10/07	15	10.19	5	10.29	10.18	10	1,821	0.55%
2019/10/04	40	10.22	10	10.24	10.22	30	1,818	1.65%
2019/10/03	20	10.22	0	0.00	10.20	20	1,828	1.09%
2019/09/27	14	10.35	14	10.38	10.37	0	1,867	0.00%
2019/09/25	15	10.55	15	10.53	10.51	0	1,873	0.00%
2019/09/24	0	0.00	25	10.54	10.62	-25	1,915	-1.31%
2019/09/23	30	10.55	15	10.50	10.49	15	1,915	0.78%
2019/09/20	20	10.66	10	10.67	10.66	10	1,919	0.52%
2019/09/19	8	10.60	0	0.00	10.56	8	1,921	0.42%
2019/09/02	15	10.43	15	10.44	10.46	0	1,901	0.00%
2019/08/16	5	10.00	5	10.04	10.19	0	1,939	0.00%
2019/08/14	15	10.01	21	10.05	10.00	-6	1,930	-0.31%
2019/08/13	20	9.89	14	9.93	9.89	6	1,930	0.31%
2019/08/12	5	9.82	5	9.87	9.87	0	1,926	0.00%
2019/08/08	5	9.86	5	9.94	9.94	0	1,943	0.00%
2019/08/07	0	0.00	40	9.94	9.89	-40	1,980	-2.02%
2019/08/06	60	9.79	20	9.87	9.89	40	1,995	2.01%
2019/08/02	10	10.21	10	10.21	10.21	0	2,021	0.00%
2019/07/24	0	0.00	30	10.45	10.45	-30	2,199	-1.36%
2019/07/23	30	10.33	5	10.34	10.33	25	2,215	1.13%
2019/07/22	15	10.35	15	10.38	10.38	0	2,270	0.00%
2019/07/19	0	0.00	18	10.39	10.42	-18	2,286	-0.79%
2019/07/18	25	10.36	10	10.41	10.32	15	2,310	0.65%
2019/07/17	0	0.00	1	10.43	10.48	-1	2,341	-0.04%
2019/07/16	4	10.41	3	10.43	10.43	1	2,391	0.04%
2019/07/15	15	10.31	51	10.44	10.46	-36	2,399	-1.50%
2019/07/12	20	10.33	20	10.39	10.40	0	2,403	0.00%
2019/07/11	46	10.39	25	10.44	10.35	21	2,449	0.86%
2019/07/10	15	10.32	0	0.00	10.36	15	2,482	0.60%
2019/07/08	5	10.46	5	10.45	10.32	0	2,528	0.00%
2019/06/27	0	0.00	50	10.17	10.20	-50	2,806	-1.78%
2019/06/26	0	0.00	20	10.04	10.06	-20	2,874	-0.70%
2019/06/25	40	10.03	30	10.21	9.96	10	2,887	0.35%
2019/06/24	10	10.12	10	10.16	10.12	0	2,905	0.00%
2019/06/21	0	0.00	85	10.17	10.13	-85	2,940	-2.89%
2019/06/20	5	9.91	25	10.08	10.11	-20	2,953	-0.68%
2019/06/19	25	10.00	20	10.05	9.99	5	2,940	0.17%
2019/06/18	5	9.73	5	9.78	9.78	0	2,954	0.00%
2019/06/11	0	0.00	5	9.69	9.92	-5	3,130	-0.16%
2019/06/10	15	9.57	20	9.65	9.64	-5	3,140	-0.16%
2019/06/06	10	9.63	10	9.67	9.58	0	3,231	0.00%
2019/06/05	5	9.69	20	9.78	9.72	-15	3,273	-0.46%
2019/06/04	20	9.72	0	0.00	9.70	20	3,499	0.57%
2019/06/03	35	9.82	15	9.94	9.83	20	3,613	0.55%
2019/05/31	0	0.00	25	9.90	9.89	-25	3,673	-0.68%
2019/05/30	10	9.82	0	0.00	9.82	10	3,717	0.27%
2019/05/29	6	9.78	28	9.87	9.92	-22	3,852	-0.57%
2019/05/28	0	0.00	50	9.91	9.94	-50	3,901	-1.28%
2019/05/27	2	9.61	0	0.00	9.76	2	3,985	0.05%
2019/05/24	5	9.68	0	0.00	9.69	5	4,122	0.12%
2019/05/23	35	9.75	0	0.00	9.72	35	4,140	0.85%
2019/05/22	30	9.93	0	0.00	9.91	30	4,183	0.72%
2019/05/21	0	0.00	10	9.96	9.93	-10	4,233	-0.24%
2019/05/20	25	9.76	15	9.83	9.76	10	4,293	0.23%
2019/05/16	10	10.01	10	10.09	10.08	0	4,385	0.00%
2019/05/14	15	9.66	15	9.86	9.92	0	4,445	0.00%
2019/05/13	0	0.00	20	9.89	9.84	-20	4,480	-0.45%
2019/05/10	5	9.81	25	9.87	9.90	-20	4,554	-0.44%
2019/05/09	30	9.76	10	9.88	9.78	20	4,542	0.44%
2019/05/08	10	9.85	10	9.97	10.01	0	4,517	0.00%
2019/05/06	100	10.15	0	0.00	9.89	100	4,485	2.23%
2019/05/03	35	10.60	30	10.67	10.70	5	4,376	0.11%
2019/04/30	52	10.67	5	10.77	10.70	47	4,385	1.07%
2019/04/29	8	10.70	0	0.00	10.81	8	4,369	0.18%
2019/04/26	0	0.00	37	10.89	10.85	-37	4,349	-0.85%
2019/04/25	14	11.14	0	0.00	11.11	14	4,309	0.32%
2019/04/24	23	11.05	21	11.11	11.13	2	4,319	0.05%
2019/04/23	31	11.10	31	11.12	11.13	0	4,301	0.00%
2019/04/22	31	11.28	10	11.19	11.16	21	4,268	0.49%
2019/04/19	12	11.17	17	11.24	11.23	-5	4,223	-0.12%
2019/04/18	14	11.24	9	11.26	11.22	5	4,220	0.12%
2019/04/16	10	10.89	10	10.97	11.13	0	4,186	0.00%
2019/04/03	8	11.01	33	11.05	11.04	-25	4,034	-0.62%
2019/04/02	45	11.09	20	11.05	11.07	25	4,048	0.62%
2019/03/21	10	10.50	10	10.55	10.58	0	3,862	0.00%
2019/03/20	0	0.00	11	10.48	10.41	-11	3,831	-0.29%
2019/03/19	27	10.58	22	10.60	10.58	5	3,811	0.13%
2019/03/15	9	10.23	3	10.16	10.27	6	3,776	0.16%
2019/03/13	9	10.35	9	10.35	10.32	0	3,742	0.00%
2019/03/08	0	0.00	1	10.34	10.18	-1	3,695	-0.03%
2019/03/07	0	0.00	200	10.33	10.31	-200	3,488	-5.73%	大賣/鉅額交易
2019/03/06	0	0.00	5	10.53	10.47	-5	3,389	-0.15%
2019/03/05	0	0.00	80	10.41	10.40	-80	3,382	-2.37%
2019/03/04	0	0.00	10	10.17	10.50	-10	3,342	-0.30%
2019/02/27	0	0.00	15	9.98	10.05	-15	3,231	-0.46%
2019/02/26	0	0.00	20	10.07	10.05	-20	3,203	-0.62%
2019/02/25	0	0.00	2	9.90	9.97	-2	3,102	-0.06%
2019/02/19	18	9.15	0	0.00	9.09	18	2,945	0.61%
2019/02/11	40	8.28	40	8.34	8.57	0	2,751	0.00%
2019/01/30	10	8.20	10	8.24	8.24	0	2,679	0.00%
2019/01/28	10	8.18	10	8.20	8.25	0	2,708	0.00%
2019/01/25	6	8.12	6	8.15	8.23	0	2,751	0.00%
2019/01/24	20	8.05	20	8.10	8.11	0	2,761	0.00%
2019/01/22	30	8.12	30	8.07	8.03	0	2,831	0.00%
2019/01/21	15	8.12	15	8.16	8.14	0	2,916	0.00%
2019/01/08	0	0.00	7	7.77	7.79	-7	3,259	-0.21%
2019/01/02	10	7.56	10	7.55	7.52	0	3,363	0.00%
2018/12/25	50	7.64	100	7.61	7.58	-50	3,341	-1.50%
2018/12/24	75	7.73	20	7.72	7.70	55	3,314	1.66%
2018/12/21	0	0.00	100	7.72	7.73	-100	3,289	-3.04%
2018/12/20	0	0.00	94	7.81	7.80	-94	3,281	-2.86%
2018/12/18	5	8.02	5	8.08	7.97	0	3,284	0.00%
2018/12/17	10	8.03	10	8.08	8.09	0	3,293	0.00%
2018/12/14	80	8.18	0	0.00	8.17	80	3,286	2.43%
2018/12/13	35	8.25	5	8.25	8.25	30	3,329	0.90%
2018/12/12	69	8.12	0	0.00	8.09	69	3,337	2.07%
2018/12/11	5	8.02	0	0.00	8.05	5	3,349	0.15%
2018/12/07	0	0.00	25	8.18	8.19	-25	3,345	-0.75%
2018/12/06	25	8.25	0	0.00	8.19	25	3,346	0.75%
2018/12/05	50	8.37	45	8.38	8.37	5	3,334	0.15%
2018/12/04	25	8.32	50	8.42	8.40	-25	3,343	-0.75%
2018/12/03	30	8.42	110	8.33	8.43	-80	3,327	-2.40%	大賣/
2018/11/30	5	8.04	0	0.00	8.04	5	3,289	0.15%
2018/11/29	20	8.17	0	0.00	8.13	20	3,277	0.61%
2018/11/28	35	8.15	0	0.00	8.13	35	3,266	1.07%
2018/11/27	50	8.08	0	0.00	8.08	50	3,234	1.55%
2018/11/26	0	0.00	10	8.15	8.09	-10	3,234	-0.31%
2018/11/23	10	8.19	10	8.27	8.15	0	3,220	0.00%
2018/11/22	10	8.27	0	0.00	8.28	10	3,200	0.31%
2018/11/19	0	0.00	35	8.47	8.49	-35	3,175	-1.10%
2018/11/16	40	8.42	5	8.40	8.47	35	3,171	1.10%
2018/11/14	20	8.32	60	8.36	8.35	-40	3,155	-1.27%
2018/11/13	40	8.31	30	8.14	8.31	10	3,153	0.32%
2018/11/12	25	8.15	5	8.08	8.16	20	3,138	0.64%
2018/11/09	5	8.08	0	0.00	8.08	5	3,140	0.16%
2018/11/06	15	8.24	30	8.28	8.21	-15	3,137	-0.48%
2018/11/05	15	8.29	110	8.37	8.28	-95	3,137	-3.03%	大賣/
2018/11/02	84	8.31	0	0.00	8.35	84	3,136	2.68%
2018/11/01	26	8.20	20	8.05	8.20	6	3,098	0.19%
2018/10/31	20	7.98	0	0.00	8.00	20	3,108	0.64%
2018/10/30	15	7.75	70	7.87	7.96	-55	3,162	-1.74%
2018/10/29	55	7.91	10	8.17	7.86	45	3,161	1.42%
2018/10/26	0	0.00	40	8.16	8.05	-40	3,151	-1.27%
2018/10/25	10	7.99	0	0.00	7.96	10	3,125	0.32%
2018/10/24	10	8.11	25	8.21	8.15	-15	3,116	-0.48%
2018/10/23	5	8.21	5	8.32	8.19	0	3,116	0.00%
2018/10/22	15	8.06	35	8.25	8.38	-20	3,091	-0.65%
2018/10/19	75	7.88	123	7.80	7.91	-48	3,019	-1.59%	大賣/
2018/10/18	0	0.00	52	7.88	7.87	-52	2,988	-1.74%
2018/10/16	20	8.03	40	8.09	8.00	-20	2,894	-0.69%
2018/10/15	10	8.11	0	0.00	8.09	10	2,872	0.35%
2018/10/12	0	0.00	20	8.14	8.17	-20	2,872	-0.70%
2018/10/11	50	8.27	0	0.00	8.08	50	2,834	1.76%
2018/10/09	15	8.53	0	0.00	8.55	15	2,772	0.54%
2018/10/08	10	8.61	10	8.66	8.62	0	2,759	0.00%
2018/10/05	25	8.58	0	0.00	8.58	25	2,747	0.91%
2018/10/04	20	8.69	5	8.67	8.65	15	2,756	0.54%
2018/10/03	10	8.77	10	8.79	8.76	0	2,763	0.00%
2018/10/02	30	8.86	0	0.00	8.82	30	2,777	1.08%
2018/09/28	40	8.89	40	8.87	8.90	0	2,822	0.00%
2018/09/27	20	8.88	10	8.95	8.88	10	2,836	0.35%
2018/09/26	2	8.94	40	8.90	8.98	-38	2,837	-1.34%
2018/09/25	50	8.86	0	0.00	8.83	50	2,845	1.76%
2018/09/21	50	8.86	0	0.00	8.89	50	2,844	1.76%
2018/09/18	5	8.51	50	8.50	8.49	-45	2,858	-1.57%
2018/09/17	25	8.57	20	8.64	8.54	5	2,865	0.17%
2018/09/14	40	8.63	0	0.00	8.65	40	2,853	1.40%
2018/09/13	0	0.00	11	8.61	8.54	-11	2,874	-0.38%
2018/09/06	0	0.00	61	8.89	8.87	-61	2,967	-2.06%
2018/09/05	60	9.00	0	0.00	8.97	60	2,945	2.04%
2018/09/04	0	0.00	116	9.00	9.01	-116	2,952	-3.93%	大賣/鉅額交易
2018/09/03	0	0.00	38	8.98	8.91	-38	2,955	-1.29%
2018/08/22	15	8.95	2	8.97	8.95	13	3,007	0.43%
2018/08/21	148	8.96	0	0.00	9.01	148	2,999	4.93%	大買/鉅額交易
2018/08/20	0	0.00	50	8.81	8.75	-50	2,981	-1.68%
2018/08/17	20	8.85	55	8.97	8.81	-35	2,979	-1.17%
2018/08/16	5	8.82	45	8.95	8.97	-40	2,973	-1.35%
2018/08/15	52	9.03	0	0.00	8.92	52	2,952	1.76%
2018/08/14	10	9.12	20	9.16	9.11	-10	2,943	-0.34%
2018/08/13	75	9.07	0	0.00	9.09	75	2,952	2.54%
2018/08/10	0	0.00	59	9.22	9.16	-59	2,949	-2.00%
2018/08/09	0	0.00	61	9.16	9.16	-61	2,933	-2.08%
2018/08/08	5	9.07	5	9.13	9.03	0	2,930	0.00%
2018/08/07	30	8.97	0	0.00	8.96	30	2,913	1.03%
2018/08/02	60	9.35	0	0.00	9.21	60	2,809	2.14%
2018/08/01	15	9.69	5	9.76	9.66	10	2,739	0.36%
2018/07/31	5	9.68	0	0.00	9.68	5	2,761	0.18%
2018/07/30	15	9.69	0	0.00	9.68	15	2,787	0.54%
2018/07/27	5	9.78	5	9.84	9.82	0	2,771	0.00%
2018/07/24	0	0.00	40	9.88	9.98	-40	2,780	-1.44%
2018/07/23	0	0.00	15	9.79	9.81	-15	2,783	-0.54%
2018/07/20	35	9.64	42	9.68	9.72	-7	2,809	-0.25%
2018/07/19	40	9.75	15	9.86	9.73	25	2,820	0.89%
2018/07/18	30	9.84	31	9.94	9.84	-1	2,832	-0.04%
2018/07/17	32	9.89	0	0.00	9.86	32	2,823	1.13%
2018/07/16	10	9.96	2	10.05	9.96	8	2,829	0.28%
2018/07/12	0	0.00	55	9.79	9.98	-55	2,894	-1.90%
2018/07/11	66	9.68	5	9.73	9.68	61	2,908	2.10%
2018/07/10	0	0.00	5	9.89	9.83	-5	2,936	-0.17%
2018/07/09	0	0.00	73	9.77	9.82	-73	2,941	-2.48%
2018/07/06	15	9.43	41	9.55	9.69	-26	2,952	-0.88%
2018/07/05	20	9.57	10	9.70	9.54	10	2,945	0.34%
2018/07/04	7	9.69	5	9.77	9.65	2	2,946	0.07%
2018/07/03	20	9.70	0	0.00	9.61	20	2,969	0.67%
2018/07/02	25	9.87	0	0.00	9.82	25	2,960	0.84%
2018/06/29	0	0.00	21	9.97	10.00	-21	2,992	-0.70%
2018/06/27	25	10.11	0	0.00	9.94	25	2,969	0.84%
2018/06/26	27	10.15	0	0.00	10.19	27	2,981	0.91%
2018/06/25	10	10.36	10	10.39	10.37	0	3,019	0.00%
2018/06/22	6	10.32	5	10.36	10.37	1	3,074	0.03%
2018/06/20	15	10.40	0	0.00	10.52	15	3,223	0.47%
2018/06/19	95	10.75	0	0.00	10.58	95	3,247	2.93%
2018/06/15	20	11.02	5	11.08	11.01	15	3,216	0.47%
2018/06/14	45	11.09	0	0.00	11.07	45	3,284	1.37%
2018/06/13	10	11.18	0	0.00	11.16	10	3,305	0.30%
2018/06/12	9	11.13	159	11.19	11.25	-150	3,326	-4.51%	大賣/鉅額交易
2018/06/11	5	11.07	10	11.14	11.14	-5	3,352	-0.15%
2018/06/08	55	11.15	0	0.00	11.09	55	3,378	1.63%
2018/06/04	20	11.14	45	11.13	11.17	-25	3,497	-0.71%
2018/06/01	9	11.12	20	11.21	11.06	-11	3,505	-0.31%
2018/05/31	0	0.00	35	11.11	11.16	-35	3,515	-1.00%
2018/05/30	55	11.06	0	0.00	11.05	55	3,510	1.57%
2018/05/29	15	11.26	0	0.00	11.24	15	3,502	0.43%
2018/05/28	5	11.18	15	11.33	11.31	-10	3,536	-0.28%
2018/05/25	22	11.26	0	0.00	11.23	22	3,556	0.62%
2018/05/24	9	11.34	25	11.34	11.33	-16	3,575	-0.45%
2018/05/23	17	11.42	0	0.00	11.41	17	3,583	0.47%
2018/05/22	38	11.49	10	11.59	11.46	28	3,603	0.78%
2018/05/21	0	0.00	103	11.56	11.57	-103	3,634	-2.83%	大賣/鉅額交易
2018/05/18	25	11.39	25	11.41	11.40	0	3,690	0.00%
2018/05/17	31	11.48	2	11.54	11.47	29	3,787	0.77%
2018/05/16	120	11.52	30	11.54	11.52	90	3,925	2.29%	大買/
2018/05/15	50	11.51	8	11.51	11.50	42	3,976	1.06%
2018/05/14	0	0.00	55	11.52	11.51	-55	4,102	-1.34%
2018/05/11	38	11.47	0	0.00	11.44	38	4,124	0.92%
2018/05/10	22	11.44	5	11.47	11.46	17	4,155	0.41%
2018/05/08	10	11.28	10	11.35	11.40	0	4,221	0.00%
2018/05/03	2	11.02	0	0.00	11.05	2	4,328	0.05%
2018/04/17	1	11.25	1	11.34	11.20	0	4,608	0.00%
2018/04/12	1	11.48	0	0.00	11.48	1	4,632	0.02%
2018/04/11	1	11.55	0	0.00	11.56	1	4,626	0.02%
2018/04/09	2	11.32	0	0.00	11.36	2	4,620	0.04%
2018/03/28	1	11.29	0	0.00	11.29	1	4,523	0.02%
2018/03/26	2	11.12	0	0.00	11.12	2	4,619	0.04%
2018/03/23	2	11.18	0	0.00	11.15	2	4,539	0.04%
2018/03/22	2	11.81	0	0.00	11.70	2	4,455	0.04%
2018/03/20	3	11.84	0	0.00	11.81	3	4,394	0.07%
2018/03/14	1	11.97	0	0.00	11.97	1	4,407	0.02%
2018/02/27	1	11.71	0	0.00	11.65	1	4,683	0.02%
2018/02/26	1	11.78	0	0.00	11.78	1	4,767	0.02%
2018/02/23	1	11.55	0	0.00	11.54	1	4,790	0.02%
2018/02/22	2	11.47	0	0.00	11.54	2	4,826	0.04%
2018/02/12	3	11.07	0	0.00	11.12	3	4,940	0.06%
2018/02/09	3	10.86	0	0.00	10.85	3	4,903	0.06%
2018/02/08	2	11.23	0	0.00	11.24	2	4,895	0.04%
2018/01/29	1	12.35	0	0.00	12.36	1	4,610	0.02%
2018/01/25	0	0.00	10	12.60	12.52	-10	4,527	-0.22%
2018/01/24	5	12.52	0	0.00	12.53	5	4,467	0.11%
2018/01/23	0	0.00	17	12.46	12.49	-17	4,411	-0.39%
2018/01/22	0	0.00	3	12.31	12.30	-3	4,468	-0.07%
2018/01/19	3	12.29	10	12.31	12.25	-7	4,493	-0.16%
2018/01/17	2	12.25	15	12.22	12.23	-13	4,513	-0.29%
2018/01/16	2	12.24	0	0.00	12.35	2	4,463	0.04%
2018/01/10	2	12.10	0	0.00	12.02	2	4,398	0.05%
2018/01/09	3	12.00	0	0.00	12.01	3	4,367	0.07%
2018/01/04	1	11.87	0	0.00	11.88	1	4,318	0.02%
2018/01/03	6	11.86	60	11.79	11.84	-54	4,336	-1.25%
2018/01/02	0	0.00	30	11.69	11.72	-30	4,314	-0.70%