券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-信義安和 券商分點個股進出
元大-信義安和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/18 | 0 | 0.00 | 110 | 28.00 | 28.10 | -110 | 5,061 | -2.17% |
大賣/鉅額交易
|
| 2026/07/23 | 0 | 0.00 | 1 | 29.06 | 28.91 | -1 | 6,082 | -0.02% |
|
| 2026/07/17 | 1 | 25.96 | 0 | 0.00 | 25.90 | 1 | 6,902 | 0.01% |
|
| 2026/06/18 | 15 | 24.35 | 0 | 0.00 | 24.11 | 15 | 15,528 | 0.10% |
|
| 2026/06/17 | 5 | 24.47 | 0 | 0.00 | 24.34 | 5 | 16,074 | 0.03% |
|
| 2026/06/15 | 5 | 25.75 | 0 | 0.00 | 25.86 | 5 | 17,067 | 0.03% |
|
| 2026/06/12 | 10 | 27.66 | 0 | 0.00 | 27.64 | 10 | 17,353 | 0.06% |
|
| 2026/06/10 | 15 | 28.43 | 0 | 0.00 | 28.31 | 15 | 18,397 | 0.08% |
|
| 2026/06/09 | 40 | 28.92 | 0 | 0.00 | 28.80 | 40 | 19,430 | 0.21% |
|
| 2026/06/08 | 20 | 29.62 | 0 | 0.00 | 29.89 | 20 | 20,620 | 0.10% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 30.00 | 30.08 | -1 | 23,084 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 6 | 28.15 | 28.24 | -6 | 27,333 | -0.02% |
|
| 2026/05/29 | 6 | 27.74 | 0 | 0.00 | 27.68 | 6 | 28,821 | 0.02% |
|
| 2026/05/07 | 0 | 0.00 | 1 | 28.92 | 28.91 | -1 | 30,025 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 0.5 | 31.61 | 31.55 | -0.5 | 30,004 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 1.5 | 30.74 | 30.57 | -1.5 | 30,037 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 2 | 32.68 | 33.15 | -2 | 29,883 | -0.01% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 29.50 | 29.43 | -1 | 29,505 | 0.00% |
|
| 2026/04/24 | 1 | 29.28 | 0 | 0.00 | 28.97 | 1 | 29,328 | 0.00% |
|
| 2026/04/23 | 0 | 0.00 | 64 | 28.46 | 28.48 | -64 | 29,128 | -0.22% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 27.00 | 26.65 | -1 | 28,856 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 39 | 27.21 | 27.05 | -39 | 28,658 | -0.14% |
|
| 2026/04/16 | 39 | 26.61 | 5 | 26.52 | 26.62 | 34 | 28,772 | 0.12% |
|
| 2026/04/15 | 1 | 26.46 | 4 | 26.70 | 26.83 | -3 | 28,697 | -0.01% |
|
| 2026/04/14 | 6 | 27.51 | 7.5 | 27.69 | 27.65 | -1.5 | 28,661 | -0.01% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 29.03 | 28.99 | -1 | 28,431 | 0.00% |
|
| 2026/04/10 | 1 | 27.13 | 2 | 27.28 | 27.30 | -1 | 28,133 | 0.00% |
|
| 2026/04/09 | 9.8 | 27.29 | 4 | 27.47 | 27.42 | 5.8 | 27,908 | 0.02% |
|
| 2026/04/08 | 13.7 | 26.75 | 19 | 26.79 | 26.53 | -5.4 | 27,493 | -0.02% |
|
| 2026/04/07 | 2.3 | 31.04 | 3 | 30.60 | 30.94 | -0.7 | 26,649 | 0.00% |
|
| 2026/04/02 | 12 | 28.21 | 6 | 28.29 | 28.48 | 6 | 26,039 | 0.02% |
|
| 2026/04/01 | 2 | 27.79 | 11 | 27.83 | 27.72 | -9.1 | 25,226 | -0.04% |
|
| 2026/03/31 | 31.8 | 27.96 | 74 | 27.88 | 28.00 | -42.3 | 24,883 | -0.17% |
|
| 2026/03/30 | 6 | 27.40 | 13 | 27.86 | 27.50 | -7 | 24,227 | -0.03% |
|
| 2026/03/27 | 18.5 | 25.35 | 16 | 25.32 | 25.39 | 2.5 | 23,434 | 0.01% |
|
| 2026/03/26 | 0.6 | 24.77 | 1 | 25.00 | 24.98 | -0.5 | 23,046 | 0.00% |
|
| 2026/03/25 | 15 | 23.70 | 46 | 23.70 | 24.07 | -31 | 22,797 | -0.14% |
|
| 2026/03/24 | 17 | 24.93 | 1 | 24.95 | 24.98 | 16 | 22,391 | 0.07% |
|
| 2026/03/23 | 30 | 26.91 | 2 | 26.78 | 26.81 | 28 | 21,715 | 0.13% |
|
| 2026/03/20 | 1 | 25.36 | 0 | 0.00 | 25.49 | 1 | 21,132 | 0.00% |
|
| 2026/03/19 | 3 | 26.18 | 42 | 26.54 | 26.10 | -39 | 20,806 | -0.19% |
|
| 2026/03/18 | 0 | 0.00 | 0.6 | 24.98 | 24.98 | -0.6 | 20,085 | 0.00% |
|
| 2026/03/17 | 14 | 25.75 | 0 | 0.00 | 25.65 | 14 | 19,677 | 0.07% |
|
| 2026/03/16 | 41 | 26.58 | 0 | 0.00 | 26.57 | 41 | 19,226 | 0.21% |
|
| 2026/03/13 | 21.2 | 25.90 | 2 | 25.61 | 25.50 | 19.2 | 18,625 | 0.10% |
|
| 2026/03/12 | 0.3 | 25.25 | 4 | 24.81 | 25.16 | -3.7 | 17,536 | -0.02% |
|
| 2026/03/11 | 60 | 22.12 | 53.9 | 22.14 | 22.20 | 6.1 | 16,336 | 0.04% |
|
| 2026/03/10 | 5 | 23.12 | 32 | 22.44 | 23.35 | -27 | 15,507 | -0.17% |
|
| 2026/03/09 | 1 | 27.90 | 8 | 29.27 | 27.95 | -7 | 13,776 | -0.05% |
|
| 2026/03/06 | 6 | 20.89 | 1 | 21.00 | 21.00 | 5 | 11,105 | 0.05% |
|
| 2026/03/05 | 26 | 20.24 | 0 | 0.00 | 20.34 | 26 | 10,418 | 0.25% |
|
| 2026/03/04 | 3 | 20.82 | 2.5 | 22.25 | 22.00 | 0.5 | 9,455 | 0.01% |
|
| 2026/03/02 | 57 | 18.78 | 0 | 0.00 | 18.89 | 57 | 7,359 | 0.77% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 17.47 | 17.42 | -1 | 6,770 | -0.01% |
|
| 2026/02/11 | 0 | 0.00 | 0.6 | 17.00 | 16.95 | -0.6 | 6,773 | -0.01% |
|
| 2026/02/10 | 0 | 0.00 | 60 | 16.91 | 16.93 | -60 | 6,721 | -0.89% |
|
| 2026/02/06 | 0 | 0.00 | 0.9 | 16.81 | 16.79 | -0.9 | 6,931 | -0.01% |
|
| 2026/01/28 | 4 | 16.42 | 7 | 16.45 | 16.46 | -3 | 6,396 | -0.05% |
|
| 2026/01/27 | 1 | 15.86 | 0 | 0.00 | 15.85 | 1 | 6,287 | 0.02% |
|
| 2026/01/26 | 0.9 | 16.13 | 0 | 0.00 | 16.05 | 0.9 | 6,248 | 0.01% |
|
| 2026/01/13 | 0 | 0.00 | 2 | 15.66 | 15.66 | -2 | 6,944 | -0.03% |
|
| 2026/01/09 | 0 | 0.00 | 10 | 15.24 | 15.25 | -10 | 6,874 | -0.15% |
|
| 2026/01/08 | 3 | 14.85 | 0 | 0.00 | 14.83 | 3 | 6,720 | 0.04% |
|
| 2026/01/07 | 14 | 14.84 | 0 | 0.00 | 14.81 | 14 | 7,049 | 0.20% |
|
| 2026/01/06 | 0 | 0.00 | 2 | 15.25 | 15.24 | -2 | 6,795 | -0.03% |
|
| 2026/01/05 | 4 | 15.06 | 0 | 0.00 | 14.99 | 4 | 6,753 | 0.06% |
|
| 2026/01/02 | 2 | 15.07 | 0 | 0.00 | 15.15 | 2 | 6,722 | 0.03% |
|
| 2025/12/24 | 0 | 0.00 | 16 | 15.31 | 15.32 | -16 | 7,391 | -0.22% |
|
| 2025/12/15 | 1 | 15.11 | 0 | 0.00 | 15.13 | 1 | 6,907 | 0.01% |
|
| 2025/12/12 | 6 | 15.17 | 0 | 0.00 | 15.23 | 6 | 6,885 | 0.09% |
|
| 2025/12/10 | 2 | 15.28 | 0 | 0.00 | 15.29 | 2 | 7,063 | 0.03% |
|
| 2025/12/09 | 2 | 15.40 | 0 | 0.00 | 15.36 | 2 | 7,013 | 0.03% |
|
| 2025/12/08 | 0 | 0.00 | 27 | 15.68 | 15.68 | -27 | 6,920 | -0.39% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 15.56 | 15.52 | -1 | 6,872 | -0.01% |
|
| 2025/12/03 | 5 | 15.31 | 0 | 0.00 | 15.36 | 5 | 6,855 | 0.07% |
|
| 2025/11/28 | 15 | 15.41 | 7 | 15.41 | 15.42 | 8 | 6,862 | 0.12% |
|
| 2025/11/27 | 15 | 15.28 | 0 | 0.00 | 15.27 | 15 | 6,802 | 0.22% |
|
| 2025/11/26 | 7 | 15.20 | 0 | 0.00 | 15.22 | 7 | 6,835 | 0.10% |
|
| 2025/11/21 | 2 | 15.28 | 0 | 0.00 | 15.25 | 2 | 6,860 | 0.03% |
|
| 2025/11/14 | 1 | 15.50 | 4 | 15.61 | 15.53 | -3 | 6,601 | -0.05% |
|
| 2025/11/13 | 2 | 15.24 | 0 | 0.00 | 15.28 | 2 | 6,547 | 0.03% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 15.84 | 15.84 | -2 | 6,410 | -0.03% |
|
| 2025/11/06 | 2 | 15.50 | 0 | 0.00 | 15.58 | 2 | 6,556 | 0.03% |
|
| 2025/11/05 | 2 | 15.63 | 0 | 0.00 | 15.73 | 2 | 6,637 | 0.03% |
|
| 2025/11/04 | 3 | 15.82 | 3 | 15.81 | 15.79 | 0 | 6,682 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 2 | 15.89 | 15.87 | -2 | 6,716 | -0.03% |
|
| 2025/10/29 | 0.8 | 15.67 | 0 | 0.00 | 15.57 | 0.8 | 6,643 | 0.01% |
|
| 2025/10/23 | 2 | 15.59 | 2 | 15.51 | 15.76 | 0 | 6,305 | 0.00% |
|
| 2025/10/17 | 3 | 14.78 | 0 | 0.00 | 14.78 | 3 | 5,805 | 0.05% |
|
| 2025/10/13 | 1 | 15.42 | 0 | 0.00 | 15.44 | 1 | 5,040 | 0.02% |
|
| 2025/10/09 | 0 | 0.00 | 2 | 16.00 | 16.01 | -2 | 4,660 | -0.04% |
|
| 2025/10/02 | 2 | 16.04 | 0 | 0.00 | 16.05 | 2 | 4,191 | 0.05% |
|
| 2025/10/01 | 30 | 16.15 | 0 | 0.00 | 16.16 | 30 | 4,040 | 0.74% |
|
| 2025/09/30 | 30 | 16.29 | 0 | 0.00 | 16.30 | 30 | 3,962 | 0.76% |
|
| 2025/09/23 | 0.8 | 16.05 | 0 | 0.00 | 16.00 | 0.8 | 3,543 | 0.02% |
|
| 2025/09/12 | 1 | 15.90 | 0 | 0.00 | 15.87 | 1 | 3,831 | 0.03% |
|