• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    7,595張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0684868890929496May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/050.186.870.586.8086.60-0.55,544-0.01%
2025/03/041.686.82186.8587.050.65,4580.01%
2025/03/030.288.3800.0088.550.25,4130.00%
2025/02/272.689.1800.0089.402.65,3310.05%
2025/02/2600.000.489.5589.45-0.45,316-0.01%
2025/02/250.590.2500.0090.100.55,3230.01%
2025/02/240.391.6500.0091.450.35,2520.01%
2025/02/21093.1000.0092.9005,2650.00%
2025/02/20093.2500.0093.0005,2720.00%
2025/02/17093.5500.0093.4505,1840.00%
2025/02/1400.00093.0593.0505,1930.00%
2025/02/1300.00092.0592.0005,1590.00%
2025/02/1200.00091.4091.2505,1090.00%
2025/02/1100.00091.3091.2005,0170.00%
2025/02/06091.7000.0091.7504,6450.00%
2025/02/05090.8900.0090.8004,6280.00%
2025/02/0400.000.490.6590.20-0.44,663-0.01%
2025/02/030.589.5300.0089.300.54,6530.01%
2025/01/22191.4500.0091.7014,5770.02%
2025/01/21290.3500.0090.3524,5780.04%
2025/01/2000.00090.3590.3504,5210.00%
2025/01/170.189.60089.5089.450.14,4790.00%
2025/01/160.590.2000.0090.000.54,4020.01%
2025/01/1400.000.688.8588.90-0.64,383-0.01%
2025/01/130.388.45088.5588.250.34,3670.01%
2025/01/1000.00089.6589.6004,3360.00%
2025/01/0900.00089.6589.5504,3430.00%
2025/01/08089.8700.0089.9004,3370.00%
2025/01/070.191.0500.0090.800.14,2280.00%
2025/01/06190.0500.0090.5014,0710.02%
2025/01/030.189.050.389.1089.00-0.23,978-0.01%
2025/01/021.488.8700.0088.801.43,9120.03%
2024/12/310.189.5000.0089.400.13,6430.00%
2024/12/30190.5000.0090.4013,6150.03%
2024/12/27091.6000.0091.4003,5810.00%
2024/12/2600.000.492.1592.05-0.43,561-0.01%
2024/12/2500.00092.1592.0503,5080.00%
2024/12/2400.00090.5590.5003,4280.00%
2024/12/230.190.3500.0090.200.13,4150.00%
2024/12/201.188.3100.0088.301.13,3780.03%
2024/12/19089.4500.0089.3003,3390.00%
2024/12/18092.3500.0092.1503,2760.00%
2024/12/1700.00092.5592.5003,2850.00%
2024/12/16091.4500.0091.2503,1570.00%
2024/12/13091.0000.0090.8003,0380.00%
2024/12/1200.00091.0590.9503,0300.00%
2024/12/100.189.7000.0089.550.12,9670.00%
2024/12/090.290.6000.0090.450.22,9260.01%
2024/12/060.189.5500.0089.450.12,8260.00%
2024/12/0500.00089.9089.7502,6940.00%
2024/12/0300.00089.1589.1502,4710.00%
2024/12/0200.00087.9087.8002,4210.00%
2024/11/2900.00087.5087.3002,3030.00%
2024/11/28087.0500.0086.9502,2680.00%
2024/11/2700.00187.3587.35-12,262-0.04%
2024/11/26087.2500.0087.0002,1900.00%
2024/11/2500.00087.4087.3002,1830.00%
2024/11/2200.00087.0586.8002,1450.00%
2024/11/21086.6000.0086.4502,0420.00%
2024/11/2000.00086.7586.7002,0260.00%
2024/11/18086.2000.0086.0501,9290.00%
2024/11/151187.0200.0087.00111,8590.59%
2024/11/1400.00187.9587.95-11,831-0.05%
2024/11/12088.0000.0087.9501,7160.00%
2024/11/1100.00187.8088.15-11,676-0.06%
2024/11/08087.3500.0087.2001,6190.00%
2024/11/0700.001.286.4486.55-1.21,602-0.07%
2024/11/0600.00084.8584.4501,5950.00%
2024/11/050.182.4500.0082.300.11,5810.00%
2024/11/04182.40082.4082.4011,6190.06%
2024/11/010.182.3900.0082.200.11,6690.00%
2024/10/30185.050.285.1084.800.81,6750.05%
2024/10/29084.2000.0084.0501,6860.00%
2024/10/2800.00084.6084.6001,6880.00%
2024/10/2500.00083.8083.6001,6540.00%
2024/10/24083.5000.0083.2501,6760.00%
2024/10/2300.00084.2084.1001,7140.00%
2024/10/2200.00084.0083.9001,7290.00%
2024/10/2100.00083.7083.5501,8020.00%
2024/10/1800.00083.8083.7501,7900.00%
2024/10/17083.6500.0083.5001,8810.00%
2024/10/16084.0000.0083.7501,9010.00%
2024/10/15284.85084.8584.8021,8890.11%
2024/10/1100.00083.9583.8501,9650.00%
2024/10/0900.00083.1083.0502,0230.00%
2024/10/08182.1500.0082.1012,0540.05%
2024/10/070.183.1000.0082.950.12,0800.00%
2024/10/040.582.15181.8581.90-0.52,126-0.02%
2024/10/0100.00082.4582.3002,1550.00%
2024/09/30081.6000.0081.3002,1850.00%
2024/09/27082.1500.0082.1502,2260.00%
2024/09/2600.00082.6582.7502,2720.00%
2024/09/24081.8500.0081.8502,3450.00%
2024/09/2300.00081.9081.9502,3900.00%
2024/09/2000.00081.3581.2502,4140.00%
2024/09/190.380.8000.0080.800.32,4450.01%
2024/09/160.180.250.380.1080.00-0.22,834-0.01%
2024/09/1300.00080.0580.1002,8450.00%
2024/09/1200.00079.7079.8502,8440.00%
2024/09/1100.00077.6077.2002,8880.00%
2024/09/1000.00077.2077.1002,9550.00%
2024/09/090.476.6800.0076.550.42,9700.01%
2024/09/0600.000.377.7577.55-0.33,112-0.01%
2024/09/050.378.2000.0078.050.33,1230.01%
2024/09/0300.000.380.7580.65-0.33,139-0.01%
2024/09/0200.00080.8080.6503,1750.00%
2024/08/3000.00579.9079.95-53,204-0.16%
2024/08/290.179.1600.0079.050.13,2060.00%
2024/08/2800.00080.6080.6003,2120.00%
2024/08/270.380.5500.0080.250.33,2310.01%
2024/08/2600.000.380.9580.90-0.33,247-0.01%
2024/08/230.180.8600.0080.850.13,2300.00%
2024/08/2200.00081.5081.5003,2700.00%
2024/08/200.381.3500.0081.300.33,3100.01%
2024/08/1900.000.380.7580.35-0.33,292-0.01%
2024/08/1600.00081.5081.3003,2950.00%
2024/08/1500.00079.7079.4503,2520.00%
2024/08/1400.00079.2079.0503,2400.00%
2024/08/120.177.65077.6077.500.13,2500.00%
2024/08/090.376.9000.0076.750.33,2670.01%
2024/08/080.275.400.375.2075.10-0.13,3450.00%
2024/08/070.277.20077.1077.050.23,3450.01%
2024/08/060.676.71076.8076.550.63,3390.02%
2024/08/0500.00275.9074.60-23,329-0.06%
2024/08/025.179.150.279.1078.804.83,2690.15%
2024/08/010.282.50082.4582.350.23,2550.01%
2024/07/31080.3500.0080.2003,2520.00%
2024/07/30080.6900.0080.6003,2600.00%
2024/07/2900.00081.2081.1503,2710.00%
2024/07/26080.2000.0080.2003,2630.00%
2024/07/2300.00083.6083.4503,2220.00%
2024/07/22082.7000.0082.8003,2250.00%
2024/07/18083.3500.0083.1003,1940.00%
2024/07/17085.5000.0085.1503,1060.00%
2024/07/1600.00086.1085.9503,1020.00%
2024/07/1500.00085.7585.8003,1200.00%
2024/07/12084.64084.6084.5003,0960.00%
2024/07/1100.00086.7586.7003,0590.00%
2024/07/10386.1000.0086.0533,0440.10%
2024/07/0900.00086.2086.0003,0800.00%
2024/07/0800.00085.2585.0503,0600.00%
2024/07/0400.00084.7584.6503,1510.00%
2024/07/0300.00084.4084.4503,1990.00%
2024/07/0200.00082.9583.0003,1750.00%
2024/07/01082.7000.0082.7003,1260.00%
2024/06/2800.00083.0582.9503,0730.00%
2024/06/2600.00082.5082.4503,1300.00%
2024/06/25081.4000.0081.3003,1430.00%
2024/06/24081.8000.0081.7503,1080.00%
2024/06/21082.1500.0082.1502,9550.00%
2024/06/2000.00083.5083.6002,7450.00%
2024/06/1800.00083.2083.1502,7410.00%
2024/06/1700.00082.2082.0002,6830.00%
2024/06/1400.00081.9081.7502,6160.00%
2024/06/1300.00081.5081.4002,6280.00%
2024/06/1200.00080.3580.2002,4790.00%
2024/06/1100.00079.7079.3502,4490.00%
2024/06/07379.0500.0079.0532,4380.12%
2024/06/0600.00079.2579.0502,4580.00%
2024/06/0500.00077.9077.8002,4410.00%
2024/06/0300.00077.6077.5002,4940.00%
2024/05/31077.5000.0077.2502,5150.00%
2024/05/30077.85177.8077.65-12,690-0.04%
2024/05/2900.000.578.3078.20-0.52,766-0.02%
2024/05/2800.00078.2578.1502,8210.00%
2024/05/27178.00077.9577.8512,8580.03%
2024/05/24077.5500.0077.3502,8720.00%
2024/05/2300.00078.3578.3002,8620.00%
2024/05/2200.00077.8077.8002,9650.00%
2024/05/2100.00077.5577.6002,9620.00%
2024/05/1600.00077.0076.9003,0650.00%
2024/05/15076.00076.1076.0003,0650.00%
2024/05/14075.7500.0075.6003,0970.00%
2024/05/1300.00075.8576.0003,0480.00%
2024/05/1000.00075.6075.4503,0570.00%
2024/05/09075.5000.0075.3003,0690.00%
2024/05/0800.00075.4075.2503,0530.00%
2024/05/0700.00075.0575.2503,0890.00%
2024/05/0600.00074.5074.4003,0780.00%
2024/05/030.273.7500.0073.600.23,0780.01%
2024/05/020.573.150.273.1572.950.33,0790.01%
2024/04/29074.4200.0074.4503,0770.00%
2024/04/260.273.7800.0073.850.23,0860.01%
2024/04/250.172.750.272.6572.45-0.13,0940.00%
2024/04/2400.00173.5573.50-13,105-0.03%
2024/04/2300.00072.2072.0503,0930.00%
2024/04/220.271.8000.0071.750.23,0990.01%
2024/04/191.271.720.271.9071.9013,1380.03%
2024/04/180.173.2000.0073.000.13,1570.00%
2024/04/17173.95074.2074.0013,1660.03%
2024/04/160.173.9500.0073.950.13,1750.00%
2024/04/157.174.95174.9075.006.13,1530.19%
2024/04/1200.00076.0075.9503,0950.00%
2024/04/11074.6000.0074.5503,0860.00%
2024/04/1000.00074.8074.8002,9830.00%
2024/04/090.174.80074.8574.600.12,9450.00%
2024/04/080.274.7500.0074.750.22,8820.01%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音