台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.44
  • 漲跌
    ▼0.02
  • 漲幅
    -0.45%
  • 成交量
    3,811
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/1000.0015.465.49-16,611-0.02%
2023/04/2716.0356.036.04-47,498-0.05%
2023/04/2155.9700.005.9757,2580.07%
2023/03/2100.0056.056.04-59,058-0.06%
2023/03/1056.0600.006.0658,8900.06%
2022/12/1500.0056.476.47-512,370-0.04%
2022/12/1316.5200.006.56111,9890.01%
2022/12/0856.5400.006.57511,9570.04%
2022/11/0800.00257.177.20-259,469-0.26%
2022/08/05256.5400.006.522514,1230.18%
2022/07/2000.00156.666.72-1514,786-0.10%
2022/06/1400.0026.456.39-29,406-0.02%
2022/06/1300.0026.406.40-29,209-0.02%
2022/06/0126.1300.006.17210,2740.02%
2022/05/3026.2500.006.20210,2740.02%
2022/05/1000.0026.466.43-29,708-0.02%
2022/05/09156.4066.406.4499,5460.09%
2022/05/0600.0026.336.31-29,439-0.02%
2022/04/2700.0056.376.35-59,977-0.05%
2022/04/2500.0026.216.24-29,693-0.02%
2022/04/1100.0026.106.12-29,957-0.02%
2022/04/0700.0026.046.06-29,773-0.02%
2022/04/0115.9400.005.9219,6950.01%
2022/03/3025.8800.005.8629,7790.02%
2022/03/2800.0026.005.97-29,736-0.02%
2022/03/2335.8900.005.8839,6690.03%
2022/03/1726.0100.005.9729,1040.02%
2022/03/1600.0056.156.16-58,938-0.06%
2022/03/1500.0046.186.20-48,800-0.05%
2022/03/1076.0400.006.0278,7020.08%
2022/03/08106.2436.236.2578,1700.09%
2022/03/0716.1046.106.11-38,012-0.04%
2022/03/0415.9100.005.9217,6860.01%
2022/03/0125.8600.005.8527,6730.03%
2022/02/2500.00155.945.97-157,619-0.20%
2022/02/2400.0045.945.98-47,496-0.05%
2022/02/2200.0045.865.87-47,262-0.06%
2022/02/1625.7800.005.7727,0770.03%
2022/02/1400.0025.865.86-27,028-0.03%
2022/02/0825.8600.005.8526,7650.03%
2022/01/2500.0045.985.97-46,518-0.06%
2022/01/2100.0025.885.90-25,993-0.03%
2022/01/2055.7855.775.7805,8800.00%
2022/01/1725.7300.005.7125,3140.04%
2022/01/1000.0025.865.80-24,932-0.04%
2022/01/0425.7500.005.7224,6650.04%
2022/01/0325.7800.005.8024,6000.04%
2021/12/2925.8100.005.8024,8030.04%
2021/12/2425.8900.005.9025,1240.04%
2021/12/1400.0036.036.04-35,632-0.05%
2021/12/1000.0055.955.96-55,605-0.09%
2021/11/3036.0700.006.1335,3370.06%
2021/11/2900.0056.146.15-55,346-0.09%
2021/11/2600.0056.106.14-55,320-0.09%
2021/11/1636.0300.006.0336,1480.05%
2021/11/1026.0700.006.0727,1420.03%
2021/11/0426.1900.006.2327,2510.03%
2021/10/1546.4100.006.3648,4860.05%
2021/10/1200.0046.526.50-48,594-0.05%
2021/10/0400.0036.536.52-38,391-0.04%
2021/10/0100.0066.436.48-68,231-0.07%
2021/09/2900.0046.366.37-48,060-0.05%
2021/09/2426.2100.006.2328,0770.02%
2021/09/2200.0046.356.34-47,992-0.05%
2021/09/0800.0046.266.25-48,273-0.05%
2021/09/0200.0036.226.23-38,363-0.04%
2021/09/0126.1900.006.1628,3250.02%
2021/08/2636.3000.006.3638,1710.04%
2021/08/2526.3900.006.3728,1370.02%
2021/08/2456.4300.006.4358,0550.06%
2021/08/2356.4756.546.4708,1870.00%
2021/08/1900.0066.586.63-68,028-0.07%
2021/08/1856.5926.606.4537,8090.04%
2021/08/1700.00136.496.53-137,602-0.17%
2021/08/16106.4700.006.47107,4540.13%
2021/08/1300.0036.406.42-37,444-0.04%
2021/08/11106.3400.006.34107,6940.13%
2021/08/1056.3100.006.3158,0530.06%
2021/08/0956.2900.006.2658,5610.06%
2021/08/0656.2600.006.2458,7510.06%
2021/07/2926.3300.006.30210,2740.02%
2021/07/2800.0026.476.44-210,150-0.02%
2021/07/2700.0036.326.34-310,083-0.03%
2021/07/2226.2500.006.27210,3060.02%
2021/07/1900.0036.246.20-310,110-0.03%
2021/07/0900.0036.286.26-310,146-0.03%
2021/07/0126.2400.006.2729,9310.02%
2021/06/2436.3900.006.3839,8160.03%
2021/06/2100.0036.526.51-39,685-0.03%
2021/05/2000.0036.997.00-38,978-0.03%
2021/05/1900.0026.976.95-28,822-0.02%
2021/05/18106.9900.006.93108,6970.11%
2021/05/1457.1000.007.1557,9140.06%
2021/05/1357.08157.187.22-107,708-0.13%
2021/05/1200.0057.127.15-57,298-0.07%
2021/05/1100.0056.836.82-56,603-0.08%
2021/03/3026.9100.006.9026,9730.03%
2021/03/0817.1700.007.2317,0420.01%
2021/03/0517.2027.327.25-17,030-0.01%
2021/03/0400.0027.217.19-26,971-0.03%
2021/03/0217.0517.217.2106,8420.00%
2021/02/2600.0017.167.20-16,690-0.01%
2021/01/2800.0017.507.51-16,255-0.02%
2021/01/22117.2600.007.23115,9800.18%
2021/01/2017.3100.007.3915,6790.02%
2021/01/1917.4000.007.3015,5490.02%
2020/12/2918.0700.008.0714,1430.02%
2020/12/2818.1100.008.0714,1720.02%
2020/12/2200.00218.268.29-214,413-0.48%
2020/12/1700.0088.288.23-84,514-0.18%
2020/12/1618.2300.008.2414,5270.02%
2020/12/1500.0018.378.36-14,469-0.02%
2020/12/1000.00128.288.27-124,466-0.27%
2020/12/0900.00148.218.18-144,456-0.31%
2020/12/0718.29208.338.31-194,615-0.41%
2020/12/04168.3800.008.33164,7560.34%
2020/12/0398.4248.478.4554,8270.10%
2020/12/0288.4600.008.4584,8300.17%
2020/12/0148.4900.008.4944,8220.08%
2020/11/3088.4700.008.5984,8140.17%
2020/11/2688.5400.008.5184,7670.17%
2020/11/2548.5000.008.5944,7750.08%
2020/11/2348.5000.008.5044,8000.08%
2020/11/19108.5900.008.60104,7800.21%
2020/11/1888.6100.008.6284,7470.17%
2020/11/1618.7200.008.7214,8460.02%
2020/11/1119.0700.008.9414,5830.02%
2020/11/1019.0400.009.0914,4130.02%
2020/11/0919.0500.009.0514,2310.02%
2020/11/0619.1700.009.1914,1960.02%
2020/11/0519.2100.009.2314,1400.02%
2020/11/0419.3000.009.2514,1380.02%
2020/11/0319.3700.009.3714,1110.02%
2020/10/2900.0019.489.43-14,107-0.02%
2020/10/2619.2000.009.2414,1050.02%
2020/10/1929.3000.009.2624,5380.04%
2020/10/1419.2700.009.2714,4730.02%
2020/10/1219.2500.009.2514,4870.02%
2020/10/0829.3200.009.3024,4860.04%
2020/10/0719.4400.009.4114,4620.02%
2020/10/0519.5100.009.5514,4930.02%
2020/09/2829.6800.009.6424,5120.04%
2020/09/2500.0059.879.83-54,446-0.11%
2020/09/2400.0049.769.83-44,412-0.09%
2020/09/2200.0019.599.58-14,331-0.02%
2020/09/2100.0019.429.45-14,212-0.02%
2020/09/1819.3300.009.3614,2240.02%
2020/09/1619.3000.009.3114,1960.02%
2020/09/1519.3900.009.3814,1610.02%
2020/09/1419.4900.009.4414,1380.02%
2020/09/1019.5400.009.5214,0950.02%
2020/09/0900.0029.699.58-23,964-0.05%
2020/09/0400.0019.609.57-13,846-0.03%
2020/09/0319.3900.009.4713,8480.03%
2020/09/0219.4619.569.5103,8560.00%
2020/09/0100.0019.609.50-13,937-0.03%
2020/08/3119.4219.569.5903,9820.00%
2020/08/2629.4600.009.4524,0970.05%
2020/08/2529.4700.009.4724,1290.05%
2020/08/2400.0019.599.57-14,094-0.02%
2020/08/2119.7100.009.6114,1060.02%
2020/08/2000.0039.709.82-34,076-0.07%
2020/08/1819.4400.009.4214,0610.02%
2020/08/1719.4200.009.3814,1350.02%
2020/08/1200.0029.609.63-24,249-0.05%
2020/08/1019.4400.009.4614,2860.02%
2020/08/0619.4600.009.4814,3210.02%
2020/08/0519.5900.009.5614,3030.02%
2020/08/0419.7100.009.6614,3340.02%
2020/07/2819.5219.629.7805,1520.00%
2020/07/2729.7700.009.7625,1330.04%
2020/07/2400.00110.0210.01-15,110-0.02%
2020/07/2319.9000.009.9015,0830.02%
2020/07/2139.9400.009.9235,1550.06%
2020/07/17110.0900.0010.1315,1790.02%
2020/07/1600.00210.2010.17-25,266-0.04%
2020/07/15110.0700.0010.1315,2960.02%
2020/07/13210.1900.0010.1525,5120.04%
2020/07/1000.00110.3110.31-15,613-0.02%
2020/07/08110.2300.0010.2115,8230.02%
2020/07/07110.18110.2910.2805,8460.00%
2020/07/06110.3600.0010.2815,9020.02%
2020/07/03610.511010.4810.49-46,016-0.07%
2020/07/02110.6500.0010.6015,8850.02%
2020/07/01410.7200.0010.7245,9560.07%
2020/06/30110.7800.0010.7915,9740.02%
2020/06/24110.7400.0010.7716,1440.02%
2020/06/23110.8300.0010.8216,2620.02%
2020/06/18210.89510.8710.88-36,680-0.04%
2020/06/16310.9700.0010.9436,9800.04%
2020/06/1500.00111.2311.23-17,161-0.01%
2020/06/12611.17111.2211.0857,2330.07%
2020/06/08210.9200.0010.9327,6700.03%
2020/05/261011.5000.0011.52107,7870.13%
2020/05/2500.001011.8711.68-107,722-0.13%
2020/05/221011.72311.6511.8077,7410.09%
2020/05/21311.5500.0011.5737,7200.04%
2020/05/1900.00611.6411.70-67,616-0.08%
2020/05/15311.7500.0011.7937,5570.04%
2020/05/14311.7900.0011.8537,5300.04%
2020/05/121011.7500.0011.74107,4750.13%
2020/03/26513.7800.0013.5254,4960.11%
2020/03/2000.001014.5214.40-103,899-0.26%
2020/03/19515.49515.7015.7403,6600.00%
2020/03/181014.6900.0014.69103,4170.29%
2020/03/12513.001013.0313.05-52,717-0.18%
2020/03/0900.00512.3012.33-52,444-0.20%
2020/03/05511.7800.0011.7752,2640.22%
2020/03/0400.001011.9011.93-102,241-0.45%
2020/03/031011.9300.0011.93102,1880.46%
2020/03/0200.002512.1512.07-252,163-1.16%
2020/02/272011.90512.0012.00152,0540.73%
2020/02/1800.00511.6111.64-51,788-0.28%
2020/02/13511.4900.0011.5351,7570.28%
2020/02/1000.00511.8311.74-51,744-0.29%
2020/02/0300.00512.0511.97-51,635-0.31%
2020/01/3000.00511.9011.93-51,470-0.34%
2020/01/1600.00811.3511.31-81,397-0.57%
2020/01/14411.2300.0011.2341,5270.26%
2020/01/13411.3100.0011.2941,5120.26%
2020/01/0700.003211.5311.48-321,494-2.14%
2019/12/30211.3000.0011.3221,4560.14%
2019/12/2300.00211.4011.39-21,478-0.14%
2019/12/13811.4300.0011.4581,4430.55%
2019/12/122311.5900.0011.55231,4201.62%
2019/12/06111.7500.0011.7911,3600.07%
2019/12/0200.002411.9011.92-241,339-1.79%
2019/11/19411.7900.0011.7841,3580.29%
2019/11/042011.9900.0011.91201,3691.46%
2019/08/0700.00313.4513.47-31,754-0.17%
2019/08/02313.2100.0013.2831,9040.16%
2019/07/1100.002013.0313.03-202,139-0.93%
2019/05/2300.001313.9413.97-132,344-0.55%
2019/05/2100.0064013.7613.75-6402,258-28.34% 大賣/鉅額交易
2019/05/142013.791013.8013.71102,1030.48%
2019/05/131013.5100.0013.64102,0500.49%
2019/05/1013013.5000.0013.461302,0126.46% 大買/鉅額交易
2019/05/067013.3300.0013.33701,9193.65%
2019/04/307013.2600.0013.22701,8213.84%
2019/04/296513.2400.0013.25651,8403.53%
2019/04/264513.2600.0013.25451,8682.41%
2019/04/234013.1900.0013.15401,9182.08%
2019/04/184013.2500.0013.24402,0521.95%
2019/04/127013.4200.0013.43702,2153.16%
2019/04/114013.4100.0013.41402,2871.75%
2019/04/09113.3900.0013.3812,2970.04%
2019/03/22113.6100.0013.6512,6620.04%
2019/03/20113.8100.0013.7912,6480.04%
2019/03/19113.8100.0013.8112,6720.04%
2019/03/15113.9600.0013.9112,6990.04%
2019/03/13514.0600.0014.0252,7970.18%
2019/02/25114.0100.0014.0013,5560.03%
2019/02/21114.1500.0014.0713,6600.03%
2019/02/20114.2000.0014.1913,6650.03%
2019/02/11114.4900.0014.5314,1470.02%
2019/01/25114.5900.0014.5814,2700.02%
2019/01/234014.8100.0014.82404,3590.92%
2019/01/21114.7100.0014.7214,4730.02%
2019/01/18114.8000.0014.7914,5350.02%
2019/01/17114.8400.0014.8914,6880.02%
2019/01/15514.8600.0014.8754,8580.10%
2019/01/11514.9100.0014.9354,9020.10%
2019/01/083015.2400.0015.23304,7780.63%
2019/01/071515.2900.0015.22154,7930.31%
2019/01/0400.001515.5615.54-154,839-0.31%
2019/01/0300.001015.3715.40-105,029-0.20%
2018/12/2700.0070015.1715.13-7005,003-13.99% 大賣/鉅額交易
2018/12/17514.9400.0014.9354,6980.11%
2018/12/1400.00515.0815.02-54,675-0.11%
2018/12/12514.9300.0014.9354,5800.11%
2018/12/1000.003015.2315.22-304,546-0.66%
2018/12/0600.00515.0915.18-54,489-0.11%
2018/11/29514.7000.0014.8354,2060.12%
2018/11/2300.001015.2915.26-103,875-0.26%
2018/11/131515.3800.0015.12153,4970.43%
2018/11/121315.0800.0015.02133,2990.39%
2018/11/09514.9600.0015.0653,1570.16%
2018/11/08214.82114.7414.8413,1210.03%
2018/11/02514.9500.0014.9253,0510.16%
2018/10/31115.2000.0015.1512,8540.04%
2018/10/3000.00115.4715.44-12,800-0.04%
2018/10/29515.6000.0015.5452,7610.18%
2018/10/2600.00815.5815.60-82,745-0.29%
2018/10/25115.40615.5115.51-52,675-0.19%
2018/10/2400.00215.2415.17-22,507-0.08%
2018/10/19414.9600.0014.8742,3130.17%
2018/10/18214.8600.0014.8722,2940.09%
2018/10/1500.00414.9214.95-42,340-0.17%
2018/10/0500.00214.1014.11-21,873-0.11%
2018/07/16613.9800.0014.0262,3260.26%
2018/05/1670014.3300.0014.327002,74225.53% 大買/鉅額交易
2018/05/0900.00514.5814.59-52,986-0.17%
2018/04/0900.00914.4114.37-92,524-0.36%
2018/04/0300.002514.5614.53-252,516-0.99%
2018/03/22814.1600.0014.3082,3430.34%
2018/03/15614.2300.0014.2362,3030.26%
2018/03/13814.2600.0014.2282,3150.35%
2018/03/12814.3300.0014.3082,3400.34%
2018/03/08414.5700.0014.5442,4110.17%
2018/03/0600.0020014.6514.62-2002,437-8.20% 大賣/鉅額交易
2018/03/0510014.7700.0014.851002,4604.06%
2018/03/0210014.8000.0014.761002,4424.09%
2018/02/2200.0012014.8214.79-1202,711-4.43% 大賣/鉅額交易
2018/02/2100.0012014.7914.77-1202,735-4.39% 大賣/鉅額交易
2018/02/06314.92315.1515.1702,7020.00%
2018/01/3100.00514.3514.27-52,506-0.20%
2018/01/3000.001514.2714.29-152,499-0.60%
2018/01/2200.002014.2214.15-202,461-0.81%
2018/01/1900.00114.2714.25-12,472-0.04%
2018/01/1800.0012014.3014.30-1202,475-4.85% 大賣/鉅額交易
2018/01/1036014.6300.0014.693602,50814.35% 大買/鉅額交易
2018/01/041914.7100.0014.68192,5580.74%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音