富邦NASDAQ正2 (00670L)-元大-南海券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
100.2
漲跌
▼3.8
漲幅
-3.61%
成交量
1,287張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	103.95	0	0.00	103.95	1	1,338	0.07%
2024/04/18	1	103.35	0	0.00	103.80	1	1,263	0.08%
2024/04/16	1	105.55	0	0.00	105.40	1	1,276	0.08%
2024/04/15	3	109.65	0	0.00	110.20	3	1,252	0.24%
2024/04/11	2	109.58	0	0.00	109.65	2	1,260	0.16%
2024/04/09	3	110.93	0	0.00	111.00	3	1,304	0.23%
2024/03/28	1	113.25	0	0.00	113.30	1	1,312	0.08%
2024/03/25	0	0.00	2	114.25	113.80	-2	1,335	-0.15%
2024/03/18	2	108.30	0	0.00	109.10	2	1,350	0.15%
2024/03/15	1	110.10	0	0.00	109.95	1	1,331	0.08%
2024/03/08	0	0.00	3	113.80	113.80	-3	1,279	-0.23%
2024/03/07	1	109.85	0	0.00	110.25	1	1,241	0.08%
2024/03/06	1	109.90	0	0.00	110.35	1	1,244	0.08%
2024/03/05	1	113.00	0	0.00	112.90	1	1,222	0.08%
2024/02/05	0	0.00	1	106.90	107.15	-1	1,235	-0.08%
2024/02/01	1	102.35	1	102.65	102.65	0	1,228	0.00%
2024/01/31	1	104.05	0	0.00	104.20	1	1,208	0.08%
2023/09/22	1	79.65	0	0.00	79.70	1	1,552	0.06%
2023/09/21	0	0.00	11	81.75	81.65	-11	1,526	-0.72%
2023/09/06	11	88.70	0	0.00	88.55	11	1,555	0.71%
2023/08/30	0	0.00	11	88.05	87.85	-11	1,636	-0.67%
2023/08/25	11	81.35	0	0.00	81.35	11	1,668	0.66%
2023/08/24	0	0.00	10	87.20	87.45	-10	1,663	-0.60%
2023/08/17	2	82.25	0	0.00	82.45	2	1,649	0.12%
2023/08/16	2	84.35	0	0.00	84.35	2	1,620	0.12%
2023/08/14	5	84.03	0	0.00	83.95	5	1,639	0.30%
2023/08/11	2	85.53	1	85.55	85.65	1	1,602	0.06%
2023/08/10	1	85.80	0	0.00	85.75	1	1,606	0.06%
2023/08/04	1	89.30	0	0.00	89.35	1	1,575	0.06%
2023/07/31	0	0.00	1	92.65	92.55	-1	1,532	-0.07%
2023/07/27	0	0.00	1	91.15	91.60	-1	1,485	-0.07%
2023/07/21	0	0.00	2	90.03	90.10	-2	1,484	-0.13%
2023/07/14	0	0.00	2	91.35	91.40	-2	1,495	-0.13%
2023/07/07	0	0.00	2	85.90	85.95	-2	1,477	-0.14%
2023/06/09	0	0.00	1	79.85	79.90	-1	1,780	-0.06%
2023/06/08	1	77.85	0	0.00	77.65	1	1,828	0.05%
2023/06/05	0	0.00	2	80.35	80.35	-2	1,893	-0.11%
2023/05/18	0	0.00	1	70.95	71.15	-1	2,206	-0.05%
2023/05/17	0	0.00	1	69.75	69.75	-1	2,270	-0.04%
2023/05/16	2	69.20	1	69.20	69.15	1	2,300	0.04%
2023/05/08	0	0.00	4	67.55	67.70	-4	2,517	-0.16%
2023/04/28	0	0.00	2	66.70	66.65	-2	2,936	-0.07%
2023/04/13	0	0.00	1	64.40	64.50	-1	3,447	-0.03%
2023/04/12	0	0.00	1	65.50	65.55	-1	3,479	-0.03%
2023/04/07	0	0.00	8	66.27	66.20	-8	3,610	-0.22%
2023/03/27	0	0.00	1	63.90	64.20	-1	3,844	-0.03%
2023/03/24	1	63.35	0	0.00	63.50	1	3,936	0.03%
2023/03/16	0	0.00	7	59.42	59.35	-7	3,987	-0.18%
2023/03/15	1	58.45	0	0.00	58.35	1	4,014	0.02%
2023/03/06	0	0.00	7.3	59.43	59.90	-7.3	4,069	-0.18%
2023/03/02	1	55.75	0	0.00	55.70	1	4,015	0.02%
2023/02/24	0	0.00	1	58.60	58.45	-1	3,957	-0.03%
2023/02/22	4	57.90	4	57.85	57.90	0	3,961	0.00%
2023/02/21	5	60.08	0	0.00	60.10	5	3,957	0.13%
2023/02/20	2	60.60	0	0.00	60.55	2	4,060	0.05%
2023/02/16	0	0.00	4	64.20	64.40	-4	4,154	-0.10%
2023/02/15	1	62.15	4	62.05	62.00	-3	4,286	-0.07%
2023/02/14	0	0.00	1	61.85	61.75	-1	4,351	-0.02%
2023/02/10	5	60.56	0	0.00	60.50	5	4,409	0.11%
2023/02/06	0	0.00	4	62.35	62.10	-4	4,651	-0.09%
2023/02/02	0	0.00	1	61.95	61.95	-1	4,570	-0.02%
2023/01/30	0.1	58.50	1	57.95	58.55	-1	4,556	-0.02%
2023/01/13	1	52.70	0	0.00	52.45	1	4,477	0.02%
2023/01/09	3	49.63	3	49.79	49.81	0	4,551	0.00%
2023/01/06	3	47.25	0	0.00	47.18	3	4,544	0.07%
2023/01/03	1	48.12	0	0.00	48.68	1	4,628	0.02%
2022/12/29	1	46.74	0	0.00	46.69	1	4,624	0.02%
2022/12/28	2	47.76	0	0.00	47.77	2	4,639	0.04%
2022/12/22	0	0.00	4	51.70	51.65	-4	4,798	-0.08%
2022/12/20	8	49.46	2	50.50	49.05	6	4,845	0.12%
2022/12/19	0	0.00	3	51.80	51.75	-3	4,784	-0.06%
2022/12/16	1	52.50	0	0.00	52.55	1	4,818	0.02%
2022/12/14	0	0.00	3	57.68	57.70	-3	4,782	-0.06%
2022/12/13	0.6	56.00	0	0.00	55.95	0.6	4,772	0.01%
2022/12/12	2	54.50	0	0.00	54.65	2	4,764	0.04%
2022/12/07	1	55.10	0	0.00	55.10	1	4,868	0.02%
2022/12/06	3	57.28	8	57.40	57.10	-5	4,846	-0.10%
2022/12/02	1	59.05	0	0.00	59.25	1	4,884	0.02%
2022/12/01	8	59.45	2	59.60	59.75	6	4,892	0.12%
2022/11/30	1	54.75	0	0.00	54.90	1	4,813	0.02%
2022/11/24	0	0.00	5	58.18	58.15	-5	4,930	-0.10%
2022/11/22	2	55.50	0	0.00	55.35	2	5,004	0.04%
2022/11/21	0	0.00	6	56.05	56.00	-6	4,988	-0.12%
2022/11/18	5	56.57	0	0.00	56.45	5	4,989	0.10%
2022/11/17	2	56.90	3	56.87	57.05	-1	4,961	-0.02%
2022/11/16	0	0.00	5	57.65	58.40	-5	4,945	-0.10%
2022/11/15	6	57.32	0	0.00	57.60	6	4,848	0.12%
2022/11/11	1	55.80	1	55.95	56.05	0	4,698	0.00%
2022/11/07	0	0.00	2	48.44	49.18	-2	4,293	-0.05%
2022/11/04	3	47.92	0	0.00	48.85	3	4,238	0.07%
2022/10/31	0.2	55.50	0	0.00	55.55	0.2	4,014	0.00%
2022/10/24	0	0.00	3	54.42	54.00	-3	3,869	-0.08%
2022/10/20	2	51.80	0	0.00	51.70	2	3,844	0.05%
2022/10/19	0	0.00	8	53.70	53.20	-8	3,773	-0.21%
2022/10/17	2	48.71	0	0.00	49.04	2	3,669	0.05%
2022/10/14	0	0.00	7	52.02	52.00	-7	3,637	-0.19%
2022/10/12	1	49.78	2	49.66	49.78	-1	3,619	-0.03%
2022/10/11	4	50.43	0	0.00	49.96	4	3,596	0.11%
2022/10/07	2	55.58	0	0.00	55.50	2	3,519	0.06%
2022/10/06	0	0.00	5	57.25	57.50	-5	3,506	-0.14%
2022/10/05	0	0.00	4	56.24	56.30	-4	3,495	-0.11%
2022/10/04	0	0.00	2	54.50	54.85	-2	3,432	-0.06%
2022/10/03	2	50.15	2	50.40	50.75	0	3,374	0.00%
2022/09/30	7	53.18	0	0.00	53.40	7	3,338	0.21%
2022/09/29	0	0.00	1	55.80	56.10	-1	3,273	-0.03%
2022/09/28	0	0.00	1	54.35	53.10	-1	3,263	-0.03%
2022/09/27	1	54.80	2	55.03	54.95	-1	3,226	-0.03%
2022/09/26	3	54.08	9	53.95	53.65	-6	3,186	-0.19%
2022/09/23	10	56.11	1	56.35	56.30	9	3,171	0.28%
2022/09/22	5	56.64	0	0.00	57.25	5	3,132	0.16%
2022/09/21	1	60.20	1	60.20	60.35	0	3,137	0.00%
2022/09/20	0	0.00	1	61.40	61.60	-1	3,167	-0.03%
2022/09/16	7	60.11	0	0.00	60.10	7	3,225	0.22%
2022/09/14	5	62.15	4	62.10	62.50	1	3,278	0.03%
2022/09/13	0	0.00	2	69.85	69.75	-2	3,255	-0.06%
2022/09/12	0	0.00	8	68.18	68.20	-8	3,281	-0.24%
2022/09/08	0	0.00	1	64.90	65.10	-1	3,320	-0.03%
2022/09/07	2	61.58	0	0.00	62.10	2	3,424	0.06%
2022/09/06	4	63.83	2	64.23	63.85	2	3,460	0.06%
2022/09/05	3	63.27	0	0.00	63.10	3	3,568	0.08%
2022/09/02	0	0.00	5	65.19	65.20	-5	3,641	-0.14%
2022/09/01	13	63.80	3	63.87	63.80	10	3,649	0.27%
2022/08/31	3	66.43	0	0.00	67.20	3	3,560	0.08%
2022/08/30	1	67.40	1	67.80	67.95	0	3,479	0.00%
2022/08/29	2	66.93	0	0.00	67.20	2	3,458	0.06%
2022/08/26	1	74.85	0	0.00	74.70	1	3,407	0.03%
2022/08/25	1	72.80	0	0.00	73.05	1	3,412	0.03%
2022/08/23	0	0.00	5	72.45	71.95	-5	3,431	-0.15%
2022/08/22	0	0.00	5	75.35	75.35	-5	3,487	-0.14%
2022/08/19	0	0.00	5	79.10	78.85	-5	3,517	-0.14%
2022/08/18	0	0.00	8	78.62	78.80	-8	3,533	-0.23%
2022/08/15	1	79.40	0	0.00	79.50	1	3,603	0.03%
2022/08/12	2	77.03	0	0.00	77.35	2	3,622	0.06%
2022/08/11	4	78.46	5	78.40	78.45	-1	3,704	-0.03%
2022/08/10	0	0.00	5	73.80	73.55	-5	3,715	-0.13%
2022/08/04	0	0.00	10	76.20	76.25	-10	3,852	-0.26%
2022/08/02	0	0.00	5	72.45	72.20	-5	3,919	-0.13%
2022/08/01	0	0.00	5	72.50	72.45	-5	3,919	-0.13%
2022/07/25	0	0.00	1	66.95	67.00	-1	3,846	-0.03%
2022/07/22	1	68.65	1	68.55	68.45	0	3,832	0.00%
2022/07/21	0	0.00	1	67.25	67.60	-1	3,864	-0.03%
2022/07/20	0	0.00	9	66.40	66.15	-9	3,827	-0.24%
2022/07/18	8	63.50	0	0.00	64.05	8	3,772	0.21%
2022/07/12	0	0.00	6	60.93	61.00	-6	3,642	-0.16%
2022/07/11	0	0.00	1	63.70	63.25	-1	3,630	-0.03%
2022/07/08	0	0.00	1	63.85	63.80	-1	3,623	-0.03%
2022/07/07	0	0.00	3	61.78	62.35	-3	3,612	-0.08%
2022/07/06	0	0.00	4	61.20	60.70	-4	3,594	-0.11%
2022/07/05	6	59.63	3	59.62	59.70	3	3,550	0.08%
2022/07/04	0	0.00	5	58.02	58.10	-5	3,517	-0.14%
2022/06/30	1	59.45	0	0.00	58.80	1	3,472	0.03%
2022/06/29	1	59.75	8	59.50	60.05	-7	3,450	-0.20%
2022/06/28	1	63.45	0	0.00	63.35	1	3,390	0.03%
2022/06/27	2	65.20	7	64.48	64.80	-5	3,377	-0.15%
2022/06/24	0	0.00	5	61.27	61.65	-5	3,307	-0.15%
2022/06/23	0	0.00	3	58.85	58.75	-3	3,259	-0.09%
2022/06/22	8	58.45	1	58.30	57.75	7	3,206	0.22%
2022/06/21	0	0.00	3	57.68	58.25	-3	3,122	-0.10%
2022/06/20	0	0.00	3	56.87	56.55	-3	3,063	-0.10%
2022/06/17	2	55.25	1	56.15	56.25	1	2,998	0.03%
2022/06/16	0	0.00	1	60.45	59.20	-1	2,910	-0.03%
2022/06/15	4	57.54	17	57.85	57.20	-13	2,783	-0.47%
2022/06/14	24	57.72	0	0.00	58.20	24	2,754	0.87%
2022/06/13	7	60.08	0	0.00	60.00	7	2,655	0.26%
2022/06/10	2	67.13	0	0.00	67.60	2	2,558	0.08%
2022/06/09	2	70.63	0	0.00	70.85	2	2,534	0.08%
2022/06/08	0	0.00	2	71.85	71.35	-2	2,539	-0.08%
2022/06/07	2	70.13	0	0.00	69.55	2	2,538	0.08%
2022/06/06	0	0.00	1	71.20	71.25	-1	2,528	-0.04%
2022/06/02	2	70.53	5	70.46	70.25	-3	2,529	-0.12%
2022/06/01	2	71.70	0	0.00	71.70	2	2,526	0.08%
2022/05/31	3	72.20	1	72.20	72.80	2	2,512	0.08%
2022/05/30	1	73.55	4	72.46	73.55	-3	2,481	-0.12%
2022/05/27	0	0.00	3	67.13	67.60	-3	2,408	-0.12%
2022/05/26	1	63.40	3	64.27	63.30	-2	2,394	-0.08%
2022/05/24	5	63.33	0	0.00	62.75	5	2,479	0.20%
2022/05/23	2	64.38	0	0.00	64.40	2	2,441	0.08%
2022/05/20	0.3	64.80	3	64.58	64.90	-2.8	2,428	-0.11%
2022/05/19	9	63.21	4	64.00	64.00	5	2,397	0.21%
2022/05/18	0	0.00	2	70.65	70.35	-2	2,326	-0.09%
2022/05/17	1	68.30	0	0.00	68.65	1	2,296	0.04%
2022/05/16	0	0.00	2	69.18	68.45	-2	2,274	-0.09%
2022/05/13	0	0.00	7	66.00	66.45	-7	2,223	-0.31%
2022/05/12	6	65.83	0	0.00	64.20	6	2,199	0.27%
2022/05/11	0	0.00	3	69.30	70.25	-3	2,107	-0.14%
2022/05/10	3	67.98	0	0.00	69.95	3	2,088	0.14%
2022/05/09	8.3	71.21	0	0.00	71.60	8.3	2,003	0.41%
2022/05/06	14	74.66	0	0.00	74.90	14	1,967	0.71%
2022/05/05	4	83.33	4	83.08	83.50	0	1,933	0.00%
2022/05/04	1	78.55	0	0.00	78.60	1	1,948	0.05%
2022/05/03	14	78.51	0	0.00	78.80	14	1,964	0.71%
2022/04/29	0	0.00	14	81.04	81.50	-14	1,971	-0.71%
2022/04/28	0	0.00	5	79.24	79.45	-5	1,979	-0.25%
2022/04/27	15	77.51	0	0.00	78.00	15	1,969	0.76%
2022/04/26	5	84.23	2	83.70	84.05	3	1,929	0.16%
2022/04/25	10	80.86	2	80.80	81.10	8	1,916	0.42%
2022/04/22	10	85.36	2	85.65	86.40	8	1,879	0.43%
2022/04/21	0	0.00	1	90.90	91.40	-1	1,871	-0.05%
2022/04/20	3	90.72	1	91.10	91.00	2	1,865	0.11%
2022/04/19	0	0.00	1	89.30	89.70	-1	1,861	-0.05%
2022/04/18	3	86.70	0	0.00	86.90	3	1,861	0.16%
2022/04/15	6	88.73	0	0.00	88.75	6	1,861	0.32%
2022/04/14	18	93.16	22	93.02	93.60	-4	1,858	-0.22%
2022/04/13	0	0.00	2	90.20	90.70	-2	1,868	-0.11%
2022/04/12	4	89.15	1	89.30	89.30	3	1,845	0.16%
2022/04/11	9	93.11	2	92.90	92.70	7	1,817	0.39%
2022/04/08	1	97.00	1	97.20	97.45	0	1,795	0.00%
2022/04/07	6	96.26	0	0.00	96.05	6	1,786	0.34%
2022/04/06	1	100.30	0	0.00	101.05	1	1,750	0.06%
2022/04/01	1	102.15	1	101.95	102.35	0	1,744	0.00%
2022/03/30	2	106.63	2	106.55	106.25	0	1,703	0.00%
2022/03/29	0	0.00	17	102.92	103.25	-17	1,660	-1.02%
2022/03/28	0	0.00	8	99.24	99.65	-8	1,681	-0.48%
2022/03/25	1	100.45	1	99.85	100.60	0	1,666	0.00%
2022/03/24	1	96.35	1	96.35	97.05	0	1,665	0.00%
2022/03/23	1	99.00	4	98.68	99.00	-3	1,671	-0.18%
2022/03/22	0	0.00	5	94.30	94.25	-5	1,644	-0.30%
2022/03/21	0	0.00	3	95.02	94.55	-3	1,646	-0.18%
2022/03/18	0	0.00	1	90.05	90.05	-1	1,620	-0.06%
2022/03/17	0	0.00	1	89.55	89.90	-1	1,592	-0.06%
2022/03/16	0	0.00	4	83.34	84.20	-4	1,540	-0.26%
2022/03/15	3	79.08	1	79.70	79.60	2	1,511	0.13%
2022/03/14	5	82.32	0	0.00	82.85	5	1,486	0.34%
2022/03/11	1	84.75	0	0.00	84.30	1	1,458	0.07%
2022/03/10	0	0.00	5	87.26	86.65	-5	1,450	-0.34%
2022/03/09	1	82.50	1	82.60	82.60	0	1,421	0.00%
2022/03/08	2	82.80	0	0.00	81.45	2	1,409	0.14%
2022/03/07	4	85.78	0	0.00	86.30	4	1,361	0.29%
2022/03/04	2	88.63	0	0.00	90.20	2	1,332	0.15%
2022/03/03	0	0.00	1	94.05	94.10	-1	1,314	-0.08%
2022/03/02	0	0.00	2	91.75	92.50	-2	1,299	-0.15%
2022/03/01	2	93.75	7	93.79	93.80	-5	1,282	-0.39%
2022/02/25	0	0.00	9	89.42	89.25	-9	1,238	-0.73%
2022/02/24	7	82.96	0	0.00	81.35	7	1,196	0.59%
2022/02/23	0	0.00	4	91.13	91.20	-4	1,094	-0.37%
2022/02/22	4	87.85	0	0.00	87.80	4	1,089	0.37%
2022/02/21	8	91.48	0	0.00	92.80	8	1,043	0.77%
2022/02/18	7	94.09	0	0.00	95.50	7	1,019	0.69%
2022/02/16	0	0.00	1	99.25	99.40	-1	976	-0.10%
2022/02/14	5	95.06	0	0.00	95.55	5	962	0.52%
2022/02/11	11	100.50	0	0.00	99.50	11	937	1.17%
2022/02/10	0	0.00	1	105.30	105.40	-1	911	-0.11%
2022/02/09	0	0.00	1	102.30	102.95	-1	900	-0.11%
2022/02/07	0	0.00	1	100.35	101.25	-1	878	-0.11%
2022/01/25	1	96.15	0	0.00	95.95	1	803	0.12%
2022/01/24	8	99.85	7	99.68	99.90	1	769	0.13%
2022/01/21	13	101.53	0	0.00	101.40	13	728	1.78%
2022/01/20	6	107.55	0	0.00	107.55	6	697	0.86%
2022/01/19	3	107.17	4	108.55	106.65	-1	688	-0.15%
2022/01/17	0	0.00	15	114.01	113.95	-15	643	-2.33%
2022/01/14	11	113.05	0	0.00	113.45	11	648	1.70%
2022/01/13	0	0.00	3	118.52	118.40	-3	624	-0.48%
2022/01/11	4	114.81	0	0.00	114.90	4	612	0.65%
2022/01/10	7	114.99	0	0.00	115.45	7	598	1.17%
2022/01/07	2	118.10	0	0.00	117.40	2	585	0.34%
2022/01/05	2	124.40	0	0.00	123.60	2	534	0.37%
2021/12/29	0	0.00	4	129.00	128.85	-4	533	-0.75%
2021/12/27	0	0.00	1	125.95	126.05	-1	546	-0.18%
2021/12/24	0	0.00	2	125.08	125.40	-2	556	-0.36%
2021/12/21	1	118.00	0	0.00	118.10	1	520	0.19%
2021/12/20	1	117.20	0	0.00	115.75	1	509	0.20%
2021/12/17	7	119.81	0	0.00	118.90	7	491	1.42%
2021/12/15	2	120.25	0	0.00	120.75	2	476	0.42%
2021/12/14	5	123.29	0	0.00	123.20	5	457	1.09%
2021/12/10	5	124.22	0	0.00	124.00	5	456	1.09%
2021/12/07	0	0.00	1	119.55	120.50	-1	442	-0.23%
2021/12/06	1	117.95	0	0.00	117.90	1	443	0.23%
2021/03/17	0	0.00	7	84.06	84.00	-7	924	-0.76%
2021/03/02	0	0.00	3	86.32	85.40	-3	817	-0.37%
2021/02/02	0	0.00	10	86.50	87.40	-10	873	-1.14%
2021/02/01	0	0.00	20	80.95	82.70	-20	888	-2.25%
2021/01/28	10	83.89	0	0.00	83.95	10	1,004	1.00%
2021/01/27	2	90.48	0	0.00	90.50	2	1,081	0.18%
2021/01/22	0	0.00	30	88.09	88.00	-30	1,144	-2.62%
2021/01/20	0	0.00	1	83.70	83.90	-1	1,176	-0.08%
2021/01/19	0	0.00	1	82.05	82.70	-1	1,179	-0.08%
2021/01/15	1	82.40	2	81.50	81.50	-1	1,163	-0.09%
2021/01/14	0	0.00	1	83.70	82.85	-1	1,173	-0.09%
2021/01/13	1	82.25	0	0.00	82.60	1	1,182	0.08%
2021/01/06	5	79.60	0	0.00	78.90	5	1,278	0.39%
2021/01/05	5	79.83	0	0.00	79.65	5	1,315	0.38%
2021/01/04	0	0.00	1	81.70	81.85	-1	1,343	-0.07%
2020/12/28	2	80.63	4	80.21	80.95	-2	1,468	-0.14%
2020/12/25	2	79.98	6	79.84	80.00	-4	1,494	-0.27%
2020/12/16	1	78.90	0	0.00	78.85	1	1,741	0.06%
2020/12/11	0	0.00	1	76.20	75.95	-1	1,836	-0.05%
2020/12/10	5	75.65	0	0.00	75.30	5	1,836	0.27%
2020/12/04	4	77.44	0	0.00	77.65	4	1,925	0.21%
2020/11/25	3	73.30	0	0.00	72.85	3	2,025	0.15%
2020/11/24	1	71.05	0	0.00	71.35	1	2,014	0.05%
2020/11/19	0	0.00	8	69.95	69.85	-8	2,009	-0.40%
2020/11/18	3	71.10	0	0.00	71.05	3	2,009	0.15%
2020/11/17	0	0.00	3	72.15	71.65	-3	2,009	-0.15%
2020/11/11	4	67.56	0	0.00	67.95	4	1,950	0.21%
2020/11/10	4	69.96	10	68.91	68.75	-6	1,900	-0.32%
2020/11/09	45	75.54	0	0.00	76.60	45	1,868	2.41%
2020/11/06	0	0.00	16	71.84	71.05	-16	1,854	-0.86%
2020/11/05	0	0.00	20	70.04	71.05	-20	1,812	-1.10%
2020/11/04	19	68.06	2	64.90	66.95	17	1,739	0.98%
2020/11/02	4	61.51	1	60.80	61.50	3	1,633	0.18%
2020/10/28	1	66.75	0	0.00	67.00	1	1,558	0.06%
2020/10/27	0	0.00	5	66.61	66.60	-5	1,584	-0.32%
2020/10/22	0	0.00	15	67.80	68.05	-15	1,625	-0.92%
2020/10/15	4	71.44	0	0.00	71.10	4	1,646	0.24%
2020/10/14	1	74.25	0	0.00	73.90	1	1,616	0.06%
2020/10/13	10	72.93	0	0.00	73.50	10	1,596	0.63%
2020/10/12	5	69.11	0	0.00	69.75	5	1,554	0.32%
2020/10/08	8	66.35	5	66.32	66.70	3	1,526	0.20%
2020/10/07	5	63.81	5	63.92	64.30	0	1,524	0.00%
2020/10/06	5	65.97	5	65.85	65.95	0	1,496	0.00%
2020/10/05	5	65.11	1	65.05	64.90	4	1,486	0.27%
2020/09/30	2	64.65	0	0.00	64.10	2	1,470	0.14%
2020/09/29	1	65.90	0	0.00	65.75	1	1,449	0.07%
2020/09/28	0	0.00	5	62.91	63.30	-5	1,421	-0.35%
2020/09/25	0	0.00	1	60.65	60.40	-1	1,396	-0.07%
2020/09/24	0	0.00	1	58.40	58.60	-1	1,369	-0.07%
2020/09/18	0	0.00	3	61.70	62.60	-3	1,287	-0.23%
2020/09/17	1	63.60	0	0.00	62.80	1	1,263	0.08%
2020/09/16	1	66.70	0	0.00	66.70	1	1,272	0.08%
2020/09/15	2	65.00	0	0.00	64.95	2	1,263	0.16%
2020/09/14	3	63.23	0	0.00	63.85	3	1,257	0.24%
2020/09/11	2	63.95	0	0.00	64.30	2	1,244	0.16%
2020/09/10	0	0.00	4	65.36	65.85	-4	1,240	-0.32%
2020/09/07	5	67.12	0	0.00	65.95	5	1,280	0.39%
2020/09/04	15	69.04	0	0.00	69.45	15	1,279	1.17%
2020/07/17	0	0.00	1	57.50	57.45	-1	1,707	-0.06%
2020/07/16	0	0.00	10	57.97	57.60	-10	1,746	-0.57%
2020/07/15	8	58.86	0	0.00	58.70	8	1,772	0.45%
2020/07/14	3	58.07	0	0.00	58.15	3	1,800	0.17%
2020/07/13	0	0.00	1	60.90	60.90	-1	1,792	-0.06%
2020/07/10	0	0.00	2	58.80	58.40	-2	1,828	-0.11%
2020/07/09	0	0.00	3	58.43	58.25	-3	1,874	-0.16%
2020/07/08	2	56.85	0	0.00	56.85	2	1,887	0.11%
2020/07/07	0	0.00	6	57.78	57.55	-6	1,890	-0.32%
2020/07/03	0	0.00	5	55.01	54.95	-5	1,981	-0.25%
2020/07/01	2	52.80	0	0.00	52.55	2	2,100	0.10%
2020/06/30	4	51.55	0	0.00	51.60	4	2,192	0.18%
2020/06/29	5	49.95	0	0.00	49.85	5	2,257	0.22%
2020/06/24	0	0.00	11	53.80	53.75	-11	2,327	-0.47%
2020/06/22	11	51.22	0	0.00	51.35	11	2,485	0.44%
2020/06/19	2	51.60	0	0.00	51.60	2	2,621	0.08%
2020/06/18	0	0.00	3	51.05	50.85	-3	2,737	-0.11%
2020/06/16	3	50.78	0	0.00	50.75	3	2,914	0.10%
2020/06/15	2	46.60	0	0.00	46.45	2	3,003	0.07%
2020/06/11	0	0.00	10	51.65	51.45	-10	3,025	-0.33%
2020/06/10	0	0.00	18	51.58	51.65	-18	3,030	-0.59%
2020/06/03	0	0.00	2	48.30	48.28	-2	3,452	-0.06%
2020/06/02	0	0.00	5	47.40	47.48	-5	3,492	-0.14%
2020/06/01	0	0.00	5	47.19	47.20	-5	3,526	-0.14%
2020/05/28	3	45.59	3	46.20	45.83	0	3,584	0.00%
2020/05/21	0	0.00	1	46.25	46.15	-1	3,737	-0.03%
2020/05/20	0	0.00	2	45.15	45.29	-2	3,725	-0.05%
2020/05/19	0	0.00	4	45.01	45.03	-4	3,723	-0.11%
2020/05/13	3	42.43	0	0.00	43.01	3	3,602	0.08%
2020/05/08	0	0.00	3	43.67	44.00	-3	3,513	-0.09%
2020/05/06	0	0.00	3	41.04	41.71	-3	3,471	-0.09%
2020/05/05	0	0.00	3	40.62	40.72	-3	3,447	-0.09%
2020/05/04	9	38.64	0	0.00	38.95	9	3,419	0.26%
2020/04/30	1	42.94	3	42.82	43.18	-2	3,360	-0.06%
2020/04/29	11	40.66	0	0.00	40.82	11	3,299	0.33%
2020/04/28	16	40.70	0	0.00	40.65	16	3,273	0.49%
2020/04/27	18	40.64	0	0.00	41.20	18	3,257	0.55%
2020/04/24	1	38.10	0	0.00	38.07	1	3,211	0.03%
2020/04/23	0	0.00	5	38.96	39.00	-5	3,191	-0.16%
2020/04/22	3	37.50	0	0.00	37.54	3	3,154	0.10%
2020/04/21	2	39.60	1	39.16	39.27	1	3,103	0.03%
2020/04/20	1	40.53	0	0.00	40.53	1	3,061	0.03%
2020/04/15	0	0.00	1	39.20	39.20	-1	2,965	-0.03%
2020/04/14	1	37.61	0	0.00	37.71	1	2,920	0.03%
2020/03/30	0	0.00	45	29.55	30.74	-45	2,384	-1.89%
2020/03/27	0	0.00	20	31.63	31.20	-20	2,275	-0.88%
2020/03/26	0	0.00	7	29.11	29.41	-7	2,133	-0.33%
2020/03/25	30	29.74	47	29.29	29.60	-17	2,044	-0.83%
2020/03/24	84	27.44	79	27.51	27.78	5	1,894	0.26%
2020/03/23	5	23.86	0	0.00	23.86	5	1,771	0.28%
2020/03/20	0	0.00	5	28.01	28.97	-5	1,668	-0.30%
2020/03/13	0	0.00	53	27.56	30.01	-53	1,258	-4.21%
2020/03/12	13	34.39	0	0.00	32.58	13	1,089	1.19%
2020/03/11	11	37.28	0	0.00	36.64	11	974	1.13%
2020/03/10	1	38.03	0	0.00	38.15	1	949	0.11%
2020/03/09	2	37.03	0	0.00	36.32	2	837	0.24%
2020/03/06	10	40.99	0	0.00	40.80	10	773	1.29%
2020/03/03	40	44.25	0	0.00	43.21	40	638	6.26%
2020/03/02	37	40.53	0	0.00	41.20	37	579	6.38%
2020/02/24	0	0.00	5	49.15	48.97	-5	314	-1.59%
2020/02/05	15	49.50	0	0.00	49.49	15	256	5.84%
2019/12/06	13	39.87	0	0.00	39.85	13	360	3.61%
2019/12/04	0	0.00	13	39.22	39.25	-13	373	-3.48%
2019/11/21	2	39.09	9	39.06	39.32	-7	427	-1.64%
2019/11/13	20	39.19	0	0.00	39.10	20	479	4.17%
2019/11/01	0	0.00	5	37.88	37.93	-5	582	-0.86%
2019/10/31	0	0.00	15	37.76	37.86	-15	585	-2.56%
2019/10/03	0	0.00	15	33.12	33.30	-15	554	-2.71%
2019/08/30	20	34.81	0	0.00	34.89	20	580	3.44%
2019/08/26	0	0.00	32	32.67	32.50	-32	604	-5.30%
2019/08/20	2	35.14	0	0.00	35.15	2	581	0.34%
2019/08/15	5	33.32	0	0.00	33.36	5	567	0.88%
2019/08/14	12	35.33	0	0.00	35.35	12	550	2.18%
2019/08/13	7	33.95	0	0.00	33.96	7	548	1.28%
2019/08/12	21	34.86	0	0.00	34.89	21	549	3.82%
2019/07/11	0	0.00	1	37.41	37.50	-1	478	-0.21%
2019/07/05	1	36.97	0	0.00	37.02	1	471	0.21%
2019/05/15	0	0.00	5	33.17	33.43	-5	331	-1.51%
2019/05/14	5	32.85	0	0.00	32.84	5	330	1.51%
2019/01/22	0	0.00	50	27.97	27.90	-50	693	-7.20%
2019/01/21	50	28.29	0	0.00	28.15	50	717	6.97%
2018/12/05	0	0.00	25	29.08	29.22	-25	737	-3.39%
2018/12/04	0	0.00	25	30.92	30.60	-25	732	-3.41%
2018/11/28	25	28.37	0	0.00	28.49	25	716	3.49%
2018/11/27	25	27.60	0	0.00	27.92	25	717	3.48%
2018/04/17	0	0.00	1	29.55	29.58	-1	554	-0.18%
2018/03/29	1	28.07	0	0.00	27.75	1	419	0.24%
2018/02/21	0	0.00	2	30.80	30.72	-2	189	-1.06%
2018/02/12	2	27.84	0	0.00	27.85	2	181	1.10%