• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.37%
  • 成交量
    4,664張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06859095100105May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/050.492.7900.0092.900.44,6910.01%
2025/03/04188.6000.0090.7514,7080.02%
2025/03/03491.3600.0091.6544,6600.09%
2025/02/240.398.30898.0098.45-7.74,393-0.18%
2025/02/2100.000.499.6199.85-0.44,409-0.01%
2025/02/1900.000.298.9698.70-0.24,4330.00%
2025/02/1800.000.598.6799.05-0.54,452-0.01%
2025/02/1700.000.697.7698.10-0.64,515-0.01%
2025/02/1300.000.397.1797.15-0.34,593-0.01%
2025/02/039.991.3800.0091.759.94,8540.20%
2025/01/220.399.957.199.8099.95-6.84,707-0.14%
2025/01/152.191.9100.0091.102.14,5550.05%
2025/01/14692.4900.0092.7064,5550.13%
2025/01/131192.06291.5091.3094,6430.19%
2025/01/10195.6000.0095.7014,5060.02%
2025/01/020.293.0000.0093.700.24,3880.00%
2024/12/310.195.1000.0095.800.14,3760.00%
2024/12/270.397.850.197.6098.200.24,4000.01%
2024/12/2400.001.297.6796.95-1.24,538-0.03%
2024/12/2300.001.296.5396.75-1.24,545-0.03%
2024/12/190.193.8000.0094.400.14,4700.00%
2024/12/1700.00197.1096.35-14,474-0.02%
2024/12/1600.00197.3595.30-14,474-0.02%
2024/12/1200.00196.8096.30-14,453-0.02%
2024/12/1100.00194.7094.70-14,516-0.02%
2024/12/1000.00296.5096.30-24,493-0.04%
2024/12/0600.00297.8597.35-24,588-0.04%
2024/12/0500.00397.8097.85-34,583-0.07%
2024/12/0300.00996.5596.10-94,775-0.19%
2024/12/020.193.4500.0094.150.14,7180.00%
2024/11/290.389.85189.4090.50-0.74,680-0.02%
2024/11/28189.50190.0090.0504,6460.00%
2024/11/271.291.5300.0090.651.24,6270.02%
2024/11/260.293.5500.0093.200.24,5790.00%
2024/11/250.497.6500.0096.050.44,5360.01%
2024/11/21292.5300.0092.9524,5380.04%
2024/11/18192.8500.0092.8514,5300.02%
2024/11/151094.9400.0095.05104,5200.22%
2024/11/140.194.2500.0093.800.14,5640.00%
2024/11/12197.0000.0095.8014,5350.02%
2024/11/070.4100.761100.30100.45-0.64,518-0.01%
2024/11/010.292.1000.0094.600.25,2100.00%
2024/10/30197.4500.0095.7015,2770.02%
2024/10/29195.3200.0095.9015,2870.02%
2024/10/250.499.3500.00100.100.45,2260.01%
2024/10/240.598.7000.0098.550.55,2580.01%
2024/10/23199.8500.0099.8515,3520.02%
2024/10/210.5102.8500.00101.450.55,4870.01%
2024/10/17197.5500.0097.9515,5060.02%
2024/10/1600.00797.2597.10-75,523-0.13%
2024/10/15298.15699.6399.55-45,480-0.07%
2024/10/08193.6000.0093.5015,4760.02%
2024/10/071394.631294.2095.3015,4900.02%
2024/10/04491.8800.0091.3545,4690.07%
2024/10/01291.8800.0092.0525,4530.04%
2024/09/3000.00594.5091.70-55,447-0.09%
2024/09/2700.000.396.9096.60-0.35,371-0.01%
2024/09/2600.001597.0096.60-155,354-0.28%
2024/09/251.595.4000.0095.601.55,3240.03%
2024/09/20292.0000.0090.5025,2890.04%
2024/09/1800.00586.2586.40-55,300-0.09%
2024/09/120.586.70085.4086.800.55,3280.01%
2024/09/110.581.8000.0081.150.55,2390.01%
2024/09/091.180.3700.0082.101.15,1720.02%
2024/09/0600.00284.2084.20-25,098-0.04%
2024/09/05283.85184.3582.3515,0510.02%
2024/09/04282.7500.0081.7524,9940.04%
2024/08/2900.00789.9091.10-74,739-0.15%
2024/08/2600.00093.0091.0504,6780.00%
2024/08/23089.30290.7090.70-24,642-0.04%
2024/08/22190.1000.0090.3014,5970.02%
2024/08/21091.3000.0091.4004,5660.00%
2024/08/20193.2000.0092.6014,5230.02%
2024/08/1900.000.792.2092.25-0.74,491-0.02%
2024/08/16192.35192.3092.3004,4560.00%
2024/08/15189.4500.0088.6014,3820.02%
2024/08/14289.4800.0089.3024,3530.05%
2024/08/13187.6500.0087.4014,2730.02%
2024/08/0900.001184.2384.85-114,173-0.26%
2024/08/081.380.2800.0080.201.34,0410.03%
2024/08/07183.400.280.9783.550.83,9210.02%
2024/08/0600.003.177.4077.60-3.13,754-0.08%
2024/08/056.574.28774.8571.50-0.53,489-0.01%
2024/08/0216.688.4000.0088.1016.63,0600.54%
2024/08/01196.400.296.7696.950.82,8730.03%
2024/07/31493.0900.0093.5542,8270.14%
2024/07/306.293.3600.0093.606.22,7950.22%
2024/07/291.294.740.294.8093.2512,7200.04%
2024/07/263.492.0600.0092.553.42,6730.13%
2024/07/2300.00098.0099.0002,5510.00%
2024/07/22595.0000.0094.9052,5090.20%
2024/07/191.2100.8600.0099.351.22,3680.05%
2024/07/171107.3000.00107.4512,1960.05%
2024/07/161110.1000.00108.7512,1770.05%
2024/07/154107.8600.00107.7542,2840.18%
2024/07/120.2108.2513108.75107.65-12.82,264-0.57%
2024/07/111111.2500.00112.5012,1800.05%
2024/07/101107.0000.00109.3012,2180.05%
2024/07/092109.6000.00108.1022,2210.09%
2024/07/080.1108.9500.00108.650.12,1620.00%
2024/07/020.199.8000.0098.950.12,0950.00%
2024/06/281101.1000.00100.4012,0500.05%
2024/06/2711.198.7300.0098.8011.12,0300.54%
2024/06/26399.4000.0099.4032,0180.15%
2024/06/25597.8600.0098.5051,9860.25%
2024/06/242.199.0900.0098.252.11,9450.11%
2024/06/212.1102.1700.00102.502.11,8990.11%
2024/06/207.1103.4000.00103.607.11,8730.38%
2024/06/192100.8000.00101.6021,8670.11%
2024/06/18196.90097.7597.7511,8510.05%
2024/06/14094.9500.0095.0001,8430.00%
2024/06/1300.00593.3093.70-51,829-0.27%
2024/05/30286.5800.0086.1521,7640.11%
2024/05/290.390.1200.0089.100.31,7410.01%
2024/05/22186.20386.2587.75-21,714-0.12%
2024/05/210.284.8500.0085.350.21,7060.01%
2024/05/1700.000.186.1685.70-0.11,6790.00%
2024/05/160.186.0300.0085.900.11,6680.00%
2024/05/14182.7000.0083.1511,6560.06%
2024/05/1000.00081.5081.4501,6590.00%
2024/05/09180.7000.0080.2011,6580.06%
2024/05/06179.95080.0079.9511,6590.06%
2024/05/0300.00177.7578.15-11,650-0.06%
2024/04/26176.78076.9076.7011,6450.06%
2024/04/250.174.8800.0074.600.11,6580.00%
2024/04/240.576.90076.6576.850.51,6530.03%
2024/04/2300.00073.4073.1501,6640.00%
2024/04/192.873.37272.2572.250.81,6350.05%
2024/04/170.176.4000.0077.200.11,4980.01%
2024/04/16177.0400.0075.5511,4980.07%
2024/04/15180.55080.0080.0511,4200.07%
2024/04/120.482.2000.0081.950.41,3990.03%
2024/04/030.478.5000.0079.000.41,4120.03%
2024/03/28177.8500.0077.7011,3850.07%
2024/03/27077.6000.0078.0501,3800.00%
2024/03/2100.000.176.6078.00-0.11,3670.00%
2024/03/150.375.0000.0074.500.31,3420.02%
2024/03/130.376.0000.0075.850.31,3300.02%
2024/03/070.574.1500.0074.150.51,2670.04%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音