加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.26
  • 漲幅
    -3.13%
  • 成交量
    62,698張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05108.0500.008.051047,2810.02%
2025/03/0400.00108.378.31-1047,352-0.02%
2025/03/0300.0058.138.16-547,750-0.01%
2025/02/2700.005.58.138.12-5.548,504-0.01%
2025/02/2600.005.98.087.99-5.947,317-0.01%
2025/02/2500.00100.97.847.85-100.946,405-0.22%
2025/02/2400.000.97.727.73-0.945,8380.00%
2025/02/2100.00207.577.61-2045,571-0.04%
2025/02/1700.0037.657.64-347,056-0.01%
2025/02/130.67.4100.007.400.648,4540.00%
2025/02/12107.5517.547.54948,5190.02%
2025/02/1037.7200.007.71351,4560.01%
2025/02/0700.005.67.847.81-5.655,284-0.01%
2025/02/0600.005.67.847.84-5.655,528-0.01%
2025/02/0500.00127.587.59-1255,028-0.02%
2025/02/0427.4817.517.51155,4100.00%
2025/02/0300.00107.557.61-1055,817-0.02%
2025/01/2227.4100.007.44255,0880.00%
2025/01/2000.0057.347.33-556,036-0.01%
2025/01/13357.05217.057.051460,7670.02%
2025/01/1057.1600.007.13560,1770.01%
2025/01/0957.1900.007.21561,1150.01%
2025/01/08207.20407.217.17-2062,267-0.03%
2025/01/07157.3700.007.391561,8390.02%
2025/01/0657.3800.007.40562,7840.01%
2025/01/0257.4700.007.47564,6340.01%
2024/12/3157.6200.007.63566,4080.01%
2024/12/3057.4387.427.44-367,8920.00%
2024/12/2717.55467.577.58-4568,136-0.07%
2024/12/26387.5300.007.503869,2410.05%
2024/12/2477.5400.007.53771,1870.01%
2024/12/23147.6400.007.661471,2840.02%
2024/12/2047.6400.007.63472,5130.01%
2024/12/198.17.7900.007.748.173,2060.01%
2024/12/1737.9800.007.98375,8200.00%
2024/12/16157.9800.007.991576,7590.02%
2024/12/139.68.1300.008.139.677,1870.01%
2024/12/1213.38.2500.008.2513.377,3160.02%
2024/12/112.28.4500.008.422.278,7810.00%
2024/12/1018.5300.008.55180,9750.00%
2024/12/0600.0018.68.688.69-18.683,168-0.02%
2024/12/0500.005.38.608.63-5.385,125-0.01%
2024/12/042.38.4700.008.462.386,2650.00%
2024/12/0300.00158.598.56-1587,329-0.02%
2024/12/0200.0058.518.52-587,520-0.01%
2024/11/2900.0048.448.46-488,3490.00%
2024/11/2800.0098.398.41-988,545-0.01%
2024/11/2700.0038.298.30-388,5540.00%
2024/11/2000.0038.038.01-390,5270.00%
2024/11/1857.9600.007.93592,7940.01%
2024/11/1500.00258.027.97-2593,420-0.03%
2024/11/14357.8700.007.903594,4630.04%
2024/11/13308.14258.118.10595,4750.01%
2024/11/12108.35298.338.40-1997,153-0.02%
2024/11/1158.2700.008.25597,5810.01%
2024/11/0858.1518.238.18498,5580.00%
2024/11/0798.0600.008.06999,2740.01%
2024/11/06448.1138.178.134199,1440.04%
2024/11/0468.2700.008.316101,6670.01%
2024/11/0138.3948.408.43-1106,2360.00%
2024/10/30158.35258.368.34-10108,395-0.01%
2024/10/29308.27228.278.288109,5090.01%
2024/10/2878.2200.008.207109,9150.01%
2024/10/2558.44138.468.50-8109,251-0.01%
2024/10/2428.32448.328.36-42109,514-0.04%
2024/10/238.98.3248.298.294.9109,2000.00%
2024/10/2213.98.36898.368.30-75.1109,067-0.07%
2024/10/2178.6200.008.677107,2560.01%
2024/10/1888.6388.648.640107,8450.00%
2024/10/17208.8800.008.8820107,1050.02%
2024/10/1648.89108.868.88-6107,755-0.01%
2024/10/15188.7000.008.6918106,9210.02%
2024/10/14418.6200.008.6241106,5610.04%
2024/10/11338.7700.008.7633106,7960.03%
2024/10/09738.9400.008.9173106,0220.07%
2024/10/08658.9400.008.9765105,3380.06%
2024/10/07259.05309.049.06-5104,5160.00%
2024/10/04369.281209.289.28-84102,938-0.08% 大賣/
2024/09/30559.49109.499.5045101,2770.04%
2024/09/27199.4200.009.4319101,0320.02%
2024/09/267.49.4000.009.427.4101,4680.01%
2024/09/25469.5459.549.5341101,6920.04%
2024/09/24129.5200.009.5212101,4000.01%
2024/09/2318.59.5200.009.5318.5100,7740.02%
2024/09/200.29.681949.689.68-193.899,286-0.20% 大賣/鉅額交易
2024/09/1931.29.711869.729.73-154.897,908-0.16% 大賣/鉅額交易
2024/09/18810.004910.0010.01-4195,020-0.04%
2024/09/16769.9269.79.929.936.393,7750.01%
2024/09/1300.001489.969.96-14892,691-0.16% 大賣/鉅額交易
2024/09/126.39.941709.949.94-163.792,351-0.18% 大賣/鉅額交易
2024/09/111659.991010.0510.1215590,3300.17% 大買/鉅額交易
2024/09/10689.8549.829.866488,4450.07%
2024/09/093.59.69499.719.70-45.587,881-0.05%
2024/09/06239.8149.789.861986,5720.02%
2024/09/05659.6539.669.676284,5420.07%
2024/09/0400.00229.489.52-2283,552-0.03%
2024/09/03809.2600.009.278081,9980.10%
2024/09/02113.29.2559.269.25108.281,6990.13% 大買/鉅額交易
2024/08/300.29.4200.009.420.280,8520.00%
2024/08/295.39.4600.009.465.380,6280.01%
2024/08/2800.00409.539.52-4080,030-0.05%
2024/08/272.39.57749.549.54-71.779,680-0.09%
2024/08/26499.6200.009.624979,5700.06%
2024/08/2323.39.551159.569.55-91.778,740-0.12% 大賣/
2024/08/22889.651339.669.70-4577,466-0.06% 大賣/
2024/08/2100.00759.709.71-7576,061-0.10%
2024/08/201929.52409.489.4715274,6020.20% 大買/鉅額交易
2024/08/1929.53129.499.53-1073,445-0.01%
2024/08/16459.451009.449.49-5572,597-0.08%
2024/08/1579.6439.629.63471,1670.01%
2024/08/14909.5000.009.599069,0400.13%
2024/08/13759.3900.009.367566,5680.11%
2024/08/1259.3700.009.38566,0570.01%
2024/08/091489.20409.189.2210864,8800.17% 大買/鉅額交易
2024/08/081299.301619.349.35-3262,513-0.05% 大買/大賣/
2024/08/072059.4200.009.4220560,8030.34% 大買/鉅額交易
2024/08/0634.49.689029.639.70-867.658,594-1.48% 大賣/鉅額交易
2024/08/054059.881749.819.8823154,2170.43% 大買/大賣/鉅額交易
2024/08/021249.26249.269.2710049,4560.20% 大買/
2024/08/01529.05539.059.06-147,1030.00%
2024/07/31298.8200.008.862946,0420.06%
2024/07/30208.7700.008.762045,3680.04%
2024/07/261778.59108.608.5816743,8750.38% 大買/鉅額交易
2024/07/22158.7500.008.721543,2210.03%
2024/07/19868.7400.008.758642,6600.20%
2024/07/1800.0098.868.85-941,721-0.02%
2024/07/17128.91468.918.90-3441,348-0.08%
2024/07/1688.71178.728.74-940,457-0.02%
2024/07/15808.68758.688.68540,9080.01%
2024/07/12118.7738.748.81839,9840.02%
2024/07/11708.6100.008.627039,1580.18%
2024/07/1058.55408.568.58-3539,612-0.09%
2024/07/09608.6628.658.645839,4870.15%
2024/07/08408.5728.568.573839,8030.10%
2024/07/0400.001018.448.44-10140,479-0.25% 大賣/鉅額交易
2024/07/03538.2900.008.295339,9370.13%
2024/07/0224.18.2800.008.3024.139,8070.06%
2024/07/01298.42108.438.441939,1010.05%
2024/06/28328.71358.728.73-338,693-0.01%
2024/06/27898.6600.008.698938,5500.23%
2024/06/260.28.96298.898.89-28.838,001-0.08%
2024/06/24228.8900.008.882238,0490.06%
2024/06/2118.851048.858.86-10338,186-0.27% 大賣/鉅額交易
2024/06/20408.9300.008.924038,5350.10%
2024/06/19268.99548.999.00-2838,915-0.07%
2024/06/18128.8600.008.861239,2720.03%
2024/06/1700.0048.948.94-439,327-0.01%
2024/06/14388.81498.828.80-1139,587-0.03%
2024/06/1300.001008.648.59-10039,006-0.26%
2024/06/1238.4800.008.52339,1120.01%
2024/06/11318.3700.008.373139,1380.08%
2024/06/07218.7268.738.731540,1640.04%
2024/06/06738.7338.748.737040,3290.17%
2024/06/05508.6228.638.614840,0200.12%
2024/06/0300.00438.238.22-4340,182-0.11%
2024/05/3158.1200.008.10540,5030.01%
2024/05/30557.9500.007.995540,4360.14%
2024/05/29128.1200.008.131240,1800.03%
2024/05/2848.3600.008.37439,9600.01%
2024/05/2700.0018.398.39-140,1500.00%
2024/05/2400.00158.388.36-1540,285-0.04%
2024/05/2300.0068.488.45-641,125-0.01%
2024/05/2128.3600.008.37241,5250.00%
2024/05/2000.00498.448.44-4941,697-0.12%
2024/05/17238.5500.008.542342,0290.05%
2024/05/16298.6438.668.652642,3770.06%
2024/05/1500.00138.378.38-1342,386-0.03%
2024/05/1400.0048.258.26-444,335-0.01%
2024/05/13508.23128.248.223845,7320.08%
2024/05/1000.00728.308.29-7246,311-0.16%
2024/05/09378.2068.198.183147,5600.07%
2024/05/08498.3100.008.304949,0190.10%
2024/05/0758.2358.228.29049,6040.00%
2024/05/0300.0038.018.02-349,182-0.01%
2024/05/02797.9367.937.987349,7070.15%
2024/04/3077.9957.988.01250,0700.00%
2024/04/2917.9087.907.91-750,132-0.01%
2024/04/2697.7900.007.81950,6250.02%
2024/04/25147.88107.897.87451,2370.01%
2024/04/2300.001308.038.05-13051,450-0.25% 大賣/鉅額交易
2024/04/221647.97287.967.9713651,8160.26% 大買/鉅額交易
2024/04/19568.19688.198.15-1251,810-0.02%
2024/04/18688.0500.008.096851,7970.13%
2024/04/1757.90607.917.92-5552,018-0.11%
2024/04/16688.01488.018.012052,1180.04%
2024/04/15108.1800.008.181052,3210.02%
2024/04/12298.1858.178.172453,0440.05%
2024/04/11548.2400.008.285453,6750.10%
2024/04/1000.0028.648.64-253,7230.00%
2024/04/0928.5138.478.52-154,0040.00%
2024/04/0848.4500.008.44454,9280.01%
2024/04/0338.6500.008.66354,5550.01%
2024/04/0248.7818.768.76354,7230.01%
2024/03/2900.00629.019.03-6254,081-0.11%
2024/03/2800.0029.009.04-254,3260.00%
2024/03/26308.8900.008.893055,6560.05%
2024/03/2528.98128.968.97-1055,923-0.02%
2024/03/22238.8700.008.872356,5360.04%
2024/03/2148.75138.758.75-958,074-0.02%
2024/03/20138.7800.008.791359,6950.02%
2024/03/1938.7100.008.75361,4100.00%
2024/03/1828.7868.788.78-460,958-0.01%
2024/03/1538.77538.798.80-5061,140-0.08%
2024/03/1439.0000.008.99360,8490.00%
2024/03/1359.13719.119.10-6661,484-0.11%
2024/03/12709.27199.279.305161,7250.08%
2024/03/1100.0049.359.32-462,898-0.01%
2024/03/08109.3200.009.341063,4130.02%
2024/03/0719.3139.329.29-263,5590.00%
2024/03/0600.0089.179.20-863,610-0.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音