期街口S&P黃豆 (00693U)-元大-南海券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.35
漲跌
▲0.05
漲幅
+0.21%
成交量
241張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/05/16	0	0.00	20	26.76	26.79	-20	656	-3.04%
2022/05/06	20	26.42	0	0.00	26.43	20	691	2.89%
2022/04/18	0	0.00	40	27.01	26.98	-40	729	-5.48%
2022/04/12	0	0.00	5	26.60	26.72	-5	729	-0.69%
2022/03/16	0	0.00	0.5	26.22	26.51	-0.5	652	-0.08%
2022/03/15	0	0.00	0	26.69	26.17	0	647	0.00%
2022/03/04	45	26.35	0	0.00	26.47	45	557	8.08%
2022/03/01	0	0.00	4	26.28	26.31	-4	514	-0.78%
2022/02/25	4	26.35	0	0.00	26.37	4	508	0.79%
2022/02/08	0	0.00	2	24.78	24.77	-2	455	-0.44%
2022/02/07	0	0.00	19	24.68	24.79	-19	434	-4.37%
2022/01/26	0	0.00	1	22.08	21.99	-1	395	-0.25%
2022/01/19	0	0.00	10	21.44	21.59	-10	380	-2.63%
2022/01/17	10	21.54	0	0.00	21.58	10	378	2.64%
2022/01/13	10	21.93	0	0.00	21.91	10	378	2.64%
2022/01/05	5	21.90	0	0.00	21.91	5	381	1.31%
2021/12/23	7	21.07	0	0.00	21.12	7	339	2.06%
2021/07/29	0	0.00	6	22.10	22.12	-6	845	-0.71%
2021/06/23	0.4	21.25	0	0.00	21.25	0.4	1,288	0.03%
2021/06/22	0.1	21.35	0	0.00	21.33	0.1	1,293	0.01%
2021/06/17	0	0.00	1	21.72	21.75	-1	1,323	-0.08%
2021/06/07	0	0.00	12	24.32	24.31	-12	1,409	-0.85%
2021/05/26	8	22.97	0	0.00	23.01	8	1,639	0.49%
2021/05/18	5	24.28	1	24.25	24.20	4	1,690	0.24%
2021/05/17	0	0.00	1	24.12	24.11	-1	1,711	-0.06%
2021/05/14	0	0.00	22	24.14	24.18	-22	1,736	-1.27%
2021/05/10	0	0.00	8	23.95	23.97	-8	1,898	-0.42%
2021/05/07	5	23.96	0	0.00	24.09	5	2,040	0.24%
2021/04/28	2	22.80	2	22.89	22.88	0	2,820	0.00%
2021/04/27	1	23.47	6	23.39	23.40	-5	2,933	-0.17%
2021/04/26	1	23.20	0	0.00	23.13	1	3,003	0.03%
2021/04/23	0	0.00	3	23.10	23.10	-3	3,010	-0.10%
2021/04/22	0	0.00	2	22.81	22.82	-2	3,042	-0.07%
2021/04/21	2	22.28	3	22.29	22.36	-1	3,058	-0.03%
2021/04/20	1	21.99	0	0.00	22.05	1	3,133	0.03%
2021/04/07	4	21.69	2	21.68	21.66	2	3,929	0.05%
2021/04/01	0	0.00	10	21.91	21.88	-10	4,085	-0.24%
2021/03/31	0	0.00	22	20.88	20.88	-22	4,059	-0.54%
2021/03/25	0	0.00	8	21.77	21.80	-8	4,355	-0.18%
2021/03/24	0	0.00	22	21.72	21.72	-22	4,436	-0.50%
2021/03/23	0	0.00	3	21.68	21.68	-3	4,433	-0.07%
2021/03/22	0	0.00	5	21.56	21.58	-5	4,479	-0.11%
2021/03/17	0	0.00	3	21.63	21.62	-3	4,521	-0.07%
2021/03/16	0	0.00	3	21.61	21.62	-3	4,561	-0.07%
2021/03/15	0	0.00	4	21.44	21.43	-4	4,661	-0.09%
2021/03/11	0	0.00	5	21.35	21.39	-5	4,746	-0.11%
2021/03/08	22	22.20	25	22.13	22.13	-3	5,022	-0.06%
2021/03/04	10	21.50	0	0.00	21.51	10	5,292	0.19%
2021/02/26	10	21.26	0	0.00	21.25	10	5,462	0.18%
2021/02/25	10	21.76	0	0.00	21.80	10	5,506	0.18%
2021/02/24	0	0.00	30	21.57	21.52	-30	5,555	-0.54%
2021/02/23	0	0.00	10	21.31	21.41	-10	5,611	-0.18%
2021/02/18	10	21.20	0	0.00	21.18	10	5,895	0.17%
2021/02/17	2	21.24	6	21.18	21.24	-4	5,994	-0.07%
2021/02/05	10	20.85	0	0.00	20.88	10	6,119	0.16%
2021/02/03	53	20.53	54	20.51	20.51	-1	6,376	-0.02%
2021/02/01	0	0.00	235	20.98	21.04	-235	6,405	-3.67%	大賣/鉅額交易
2021/01/29	41	20.75	0	0.00	20.73	41	6,518	0.63%
2021/01/28	10	20.93	0	0.00	20.97	10	6,574	0.15%
2021/01/27	0	0.00	2	21.14	21.17	-2	6,655	-0.03%
2021/01/25	104	20.05	30	20.00	19.90	74	6,610	1.12%	大買/
2021/01/22	2	20.61	85	20.57	20.58	-83	6,620	-1.25%
2021/01/21	100	21.05	0	0.00	21.12	100	6,895	1.45%
2021/01/20	0	0.00	8	20.78	20.84	-8	7,097	-0.11%
2021/01/19	10	21.40	0	0.00	21.40	10	7,128	0.14%
2021/01/18	2	21.54	116	21.55	21.60	-114	7,178	-1.59%	大賣/鉅額交易
2021/01/15	13	21.80	79	21.80	21.73	-66	7,237	-0.91%
2021/01/14	6	21.54	0	0.00	21.56	6	7,287	0.08%
2021/01/08	6	20.64	0	0.00	20.85	6	7,640	0.08%
2021/01/07	5	20.81	0	0.00	20.80	5	7,746	0.06%
2021/01/06	96	20.79	6	20.85	20.85	90	8,140	1.11%
2021/01/05	105	20.20	0	0.00	20.23	105	9,198	1.14%	大買/鉅額交易
2020/12/31	2	19.94	2	20.08	20.10	0	9,244	0.00%
2020/12/30	3	19.78	9	19.55	19.77	-6	9,200	-0.07%
2020/12/29	9	19.18	0	0.00	19.09	9	9,248	0.10%
2020/12/28	1	19.53	10	19.56	19.54	-9	9,277	-0.10%
2020/12/24	10	19.40	0	0.00	19.42	10	9,418	0.11%
2020/12/22	0	0.00	177	19.18	19.09	-177	9,536	-1.86%	大賣/鉅額交易
2020/12/21	0	0.00	11	18.87	18.88	-11	9,731	-0.11%
2020/12/16	0	0.00	4	18.20	18.23	-4	10,284	-0.04%
2020/12/09	5	17.69	50	17.70	17.67	-45	11,109	-0.41%
2020/12/07	12	17.80	0	0.00	17.81	12	11,125	0.11%
2020/12/04	0	0.00	100	17.99	18.02	-100	11,179	-0.89%
2020/12/03	90	17.85	106	17.79	17.83	-16	11,434	-0.14%	大賣/
2020/12/01	5	18.07	100	18.08	18.06	-95	11,592	-0.82%
2020/11/30	50	18.40	205	18.43	18.37	-155	11,675	-1.33%	大賣/鉅額交易
2020/11/27	2	18.14	0	0.00	18.15	2	11,639	0.02%
2020/11/26	103	18.18	4	18.17	18.17	99	12,048	0.82%	大買/
2020/11/25	0	0.00	5	18.47	18.43	-5	12,438	-0.04%
2020/11/23	20	18.44	0	0.00	18.49	20	12,669	0.16%
2020/11/20	5	18.30	0	0.00	18.33	5	12,842	0.04%
2020/11/19	0	0.00	10	18.15	18.14	-10	12,860	-0.08%
2020/11/18	9	18.08	0	0.00	18.10	9	12,895	0.07%
2020/11/13	3	17.64	8	17.62	17.60	-5	12,909	-0.04%
2020/11/12	2	17.72	8	17.68	17.71	-6	12,873	-0.05%
2020/11/11	20	17.80	10	17.82	17.84	10	12,900	0.08%
2020/11/10	0	0.00	10	17.12	17.12	-10	12,821	-0.08%
2020/11/09	0	0.00	10	17.02	17.06	-10	12,857	-0.08%
2020/11/06	17	17.05	0	0.00	17.02	17	12,797	0.13%
2020/11/05	0	0.00	72	16.76	16.90	-72	12,738	-0.57%
2020/11/04	20	16.39	128	16.44	16.44	-108	12,637	-0.85%	大賣/鉅額交易
2020/11/02	12	16.19	0	0.00	16.16	12	12,634	0.09%
2020/10/30	9	16.26	0	0.00	16.27	9	12,502	0.07%
2020/10/29	46	16.24	0	0.00	16.29	46	12,232	0.38%
2020/10/28	5	16.57	0	0.00	16.55	5	11,893	0.04%
2020/10/27	218	16.73	30	16.75	16.69	188	11,748	1.60%	大買/鉅額交易
2020/10/26	35	16.79	0	0.00	16.77	35	11,645	0.30%
2020/10/23	68	16.55	0	0.00	16.56	68	11,600	0.59%
2020/10/22	3	16.43	0	0.00	16.53	3	11,634	0.03%
2020/10/21	15	16.55	123	16.49	16.55	-108	11,605	-0.93%	大賣/鉅額交易
2020/10/19	138	16.25	2	16.25	16.25	136	11,595	1.17%	大買/鉅額交易
2020/10/16	5	16.34	31	16.40	16.35	-26	11,558	-0.22%
2020/10/15	10	16.36	224	16.34	16.32	-214	11,364	-1.88%	大賣/鉅額交易
2020/10/14	15	16.16	10	16.16	16.15	5	11,275	0.04%
2020/10/13	130	16.06	550	15.96	16.14	-420	11,191	-3.75%	大買/大賣/鉅額交易
2020/10/12	6	16.48	444	16.59	16.62	-438	10,146	-4.32%	大賣/鉅額交易
2020/10/08	3	16.36	100	16.38	16.39	-97	10,063	-0.96%
2020/10/06	9	15.98	0	0.00	15.98	9	9,970	0.09%
2020/10/05	0	0.00	39	15.88	15.89	-39	9,835	-0.40%
2020/09/30	3	15.41	0	0.00	15.41	3	9,752	0.03%
2020/09/29	12	15.49	1	15.51	15.49	11	9,727	0.11%
2020/09/25	11	15.57	0	0.00	15.58	11	9,606	0.11%
2020/09/24	56	15.64	6	15.66	15.62	50	9,444	0.53%
2020/09/23	0	0.00	8	15.87	15.86	-8	9,177	-0.09%
2020/09/22	20	15.97	0	0.00	15.99	20	9,015	0.22%
2020/09/21	77	16.30	0	0.00	16.29	77	8,739	0.88%
2020/09/18	0	0.00	2	16.14	16.31	-2	8,527	-0.02%
2020/09/15	64	15.68	0	0.00	15.73	64	8,041	0.80%
2020/09/14	100	15.74	64	15.75	15.72	36	7,853	0.46%
2020/09/11	8	15.34	0	0.00	15.35	8	7,651	0.10%
2020/09/08	114	15.42	0	0.00	15.26	114	7,459	1.53%	大買/鉅額交易
2020/09/07	300	15.47	17	15.35	15.39	283	7,100	3.99%	大買/鉅額交易
2020/09/04	0	0.00	45	15.15	15.17	-45	6,944	-0.65%
2020/09/03	49	15.10	4	15.10	15.08	45	6,878	0.65%
2020/09/02	133	14.95	1	14.89	14.90	132	6,705	1.97%	大買/鉅額交易
2020/09/01	160	14.86	0	0.00	14.97	160	6,633	2.41%	大買/鉅額交易
2020/08/31	231	15.13	2	15.14	15.12	229	6,340	3.61%	大買/鉅額交易
2020/08/28	0	0.00	76	14.74	14.78	-76	5,886	-1.29%
2020/08/27	145	14.49	5	14.48	14.50	140	5,658	2.47%	大買/鉅額交易
2020/08/26	45	14.42	14	14.42	14.41	31	5,440	0.57%
2020/08/24	2	14.11	0	0.00	14.14	2	5,111	0.04%
2020/08/21	0	0.00	10	14.19	14.20	-10	5,035	-0.20%
2020/08/20	2	14.28	12	14.27	14.29	-10	4,916	-0.20%
2020/08/18	0	0.00	4	14.29	14.26	-4	4,659	-0.09%
2020/08/14	10	14.02	0	0.00	14.05	10	4,453	0.22%
2020/08/10	11	13.58	6	13.53	13.56	5	4,189	0.12%
2020/08/07	6	13.69	0	0.00	13.71	6	4,152	0.14%
2020/08/06	6	13.72	0	0.00	13.70	6	4,044	0.15%
2020/08/05	9	13.78	0	0.00	13.76	9	3,958	0.23%
2020/08/04	10	13.93	10	13.93	13.94	0	3,944	0.00%
2020/08/03	12	13.95	30	14.02	14.03	-18	3,979	-0.45%
2020/07/30	3	13.81	0	0.00	13.81	3	3,972	0.08%
2020/07/28	15	13.91	0	0.00	13.85	15	3,962	0.38%
2020/07/24	6	14.14	0	0.00	14.10	6	3,974	0.15%
2020/07/23	8	14.01	5	14.00	14.01	3	3,951	0.08%
2020/07/22	30	14.02	0	0.00	14.04	30	4,112	0.73%
2020/07/21	12	14.03	0	0.00	14.04	12	4,568	0.26%
2020/07/20	17	14.04	0	0.00	14.07	17	4,761	0.36%
2020/07/17	2	13.97	0	0.00	14.00	2	4,704	0.04%
2020/07/16	15	14.34	24	14.34	14.22	-9	4,401	-0.20%
2020/07/15	0	0.00	22	14.41	14.41	-22	4,372	-0.50%
2020/07/14	0	0.00	20	14.44	14.39	-20	4,441	-0.45%
2020/07/13	15	14.55	14	14.57	14.54	1	4,387	0.02%
2020/07/10	5	14.78	0	0.00	14.80	5	4,364	0.11%
2020/07/09	0	0.00	2	14.89	14.90	-2	4,347	-0.05%
2020/07/08	0	0.00	6	14.86	14.85	-6	4,364	-0.14%
2020/07/07	2	14.89	6	14.89	14.98	-4	4,330	-0.09%
2020/07/06	0	0.00	6	14.62	14.66	-6	4,237	-0.14%
2020/07/02	56	14.48	6	14.53	14.56	50	4,256	1.17%
2020/07/01	0	0.00	2	14.37	14.29	-2	4,237	-0.05%
2020/06/29	60	13.98	0	0.00	13.94	60	4,259	1.41%
2020/06/23	36	14.31	2	14.47	14.27	34	4,270	0.80%
2020/06/22	0	0.00	4	14.37	14.40	-4	4,266	-0.09%
2020/06/12	2	14.00	0	0.00	14.07	2	4,505	0.04%
2020/06/11	19	14.09	0	0.00	14.09	19	4,470	0.43%
2020/06/09	13	14.02	4	14.04	14.08	9	4,427	0.20%
2020/06/05	0	0.00	2	14.21	14.24	-2	4,378	-0.05%
2020/06/03	30	13.67	0	0.00	13.70	30	4,259	0.70%
2020/06/02	17	13.59	0	0.00	13.59	17	4,255	0.40%
2020/06/01	15	13.65	0	0.00	13.66	15	4,262	0.35%
2020/05/29	3	13.61	0	0.00	13.64	3	4,274	0.07%
2020/05/26	0	0.00	40	13.57	13.65	-40	4,280	-0.93%
2020/05/25	0	0.00	23	13.59	13.55	-23	4,276	-0.54%
2020/05/22	10	13.56	0	0.00	13.58	10	4,287	0.23%
2020/05/20	4	13.73	0	0.00	13.73	4	4,222	0.09%
2020/05/19	5	13.74	0	0.00	13.71	5	4,202	0.12%
2020/05/18	8	13.60	0	0.00	13.68	8	4,168	0.19%
2020/05/14	12	13.66	0	0.00	13.61	12	4,152	0.29%
2020/05/13	15	13.82	0	0.00	13.83	15	4,092	0.37%
2020/05/12	3	13.83	0	0.00	13.86	3	4,081	0.07%
2020/05/11	10	13.88	0	0.00	13.89	10	4,065	0.25%
2020/04/30	0	0.00	2	13.99	14.10	-2	3,652	-0.05%
2020/04/29	0	0.00	4	13.89	13.85	-4	3,576	-0.11%
2020/04/28	5	14.05	0	0.00	14.01	5	3,470	0.14%
2020/04/27	0	0.00	3	14.10	14.24	-3	3,393	-0.09%
2020/04/24	1	13.59	30	14.10	14.38	-29	3,141	-0.92%
2020/04/23	33	13.62	1	13.61	13.69	32	2,560	1.25%
2020/04/21	14	13.34	0	0.00	13.29	14	2,231	0.63%
2020/04/20	15	13.55	0	0.00	13.50	15	2,164	0.69%
2020/04/17	10	13.64	0	0.00	13.65	10	2,104	0.48%
2020/04/16	3	13.67	0	0.00	13.68	3	1,977	0.15%
2020/04/15	6	13.74	0	0.00	13.76	6	1,964	0.31%
2020/04/14	5	13.82	0	0.00	13.83	5	1,931	0.26%
2020/04/13	14	14.06	0	0.00	14.00	14	1,884	0.74%
2020/04/01	10	14.20	0	0.00	14.19	10	1,729	0.58%
2020/03/26	22	14.24	0	0.00	14.21	22	1,576	1.40%
2020/03/25	23	14.39	0	0.00	14.43	23	1,534	1.50%
2020/03/12	0	0.00	1	13.95	13.81	-1	1,062	-0.09%
2020/03/02	2	14.51	0	0.00	14.52	2	898	0.22%
2020/01/08	0	0.00	1	15.40	15.41	-1	633	-0.16%
2019/12/19	0	0.00	1	15.44	15.37	-1	673	-0.15%
2019/12/18	0	0.00	1	15.43	15.43	-1	674	-0.15%
2019/12/13	0	0.00	1	15.18	15.25	-1	673	-0.15%
2019/11/27	0	0.00	1	14.83	14.83	-1	856	-0.12%
2019/11/21	0	0.00	1	15.14	15.14	-1	887	-0.11%
2019/11/04	0	0.00	1	15.63	15.66	-1	938	-0.11%
2019/07/02	0	0.00	1	15.57	15.57	-1	1,447	-0.07%
2019/05/31	0	0.00	4	15.69	15.67	-4	1,259	-0.32%
2019/05/30	4	15.43	0	0.00	15.46	4	1,215	0.33%
2019/01/29	0	0.00	1	16.78	16.77	-1	845	-0.12%
2018/12/14	1	16.76	0	0.00	16.77	1	1,049	0.10%
2018/11/30	0	0.00	1	16.46	16.49	-1	961	-0.10%
2018/11/16	1	16.52	0	0.00	16.51	1	1,104	0.09%
2018/10/24	0	0.00	1	16.18	16.21	-1	1,094	-0.09%
2018/10/16	2	16.74	0	0.00	16.73	2	1,103	0.18%
2018/09/07	0	0.00	1	15.86	15.87	-1	1,104	-0.09%
2018/05/24	1	20.25	0	0.00	20.31	1	537	0.19%
2018/03/26	1	20.30	0	0.00	20.33	1	540	0.19%
2018/03/15	1	20.45	0	0.00	20.42	1	487	0.21%
2018/03/02	1	20.83	0	0.00	21.06	1	410	0.24%
2018/02/22	1	20.36	0	0.00	20.38	1	360	0.28%
2018/01/31	1	19.77	0	0.00	19.78	1	315	0.32%
2018/01/24	1	19.63	0	0.00	19.59	1	301	0.33%
2018/01/16	1	19.31	0	0.00	19.43	1	309	0.32%