• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.06
  • 漲跌
    ▼0.06
  • 漲幅
    -0.59%
  • 成交量
    27,172張
  • 產業
    上市

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0699.259.59.751010.2510.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05110.0500.0010.06124,0360.00%
2025/03/04310.126010.1310.12-5723,977-0.24%
2025/03/03110.33610.3410.33-523,691-0.02%
2025/02/2600.00510.1510.16-523,178-0.02%
2025/02/25110.0800.0010.11123,0950.00%
2025/02/24110.1000.0010.10122,9290.00%
2025/02/21110.19410.1910.19-322,484-0.01%
2025/02/2000.00110.1510.13-122,0850.00%
2025/02/1800.00410.1010.09-421,398-0.02%
2025/02/1700.001.110.0910.07-1.121,194-0.01%
2025/02/1400.00310.0010.01-320,973-0.01%
2025/02/1100.00299.919.90-2920,341-0.14%
2025/02/1000.0019.889.89-120,5000.00%
2025/02/0700.00219.949.93-2120,504-0.10%
2025/02/0600.00189.859.85-1819,771-0.09%
2025/02/0400.00269.709.71-2619,928-0.13%
2025/02/0300.0029.659.68-220,054-0.01%
2025/01/2200.00109.539.54-1019,965-0.05%
2025/01/1500.0029.349.32-220,752-0.01%
2025/01/1419.2200.009.22120,6970.00%
2025/01/13139.1900.009.201320,6100.06%
2025/01/1019.3200.009.35120,2250.00%
2025/01/0959.3500.009.34520,2620.02%
2025/01/0829.3900.009.40220,2070.01%
2025/01/0719.4600.009.42120,3110.00%
2025/01/0669.5200.009.51620,2980.03%
2025/01/03129.3600.009.361220,2280.06%
2024/12/318.39.2700.009.288.320,6980.04%
2024/12/305.29.3000.009.315.220,8500.03%
2024/12/2739.3700.009.37320,6820.01%
2024/12/261.29.4000.009.391.220,7390.01%
2024/12/250.29.3700.009.380.220,9990.00%
2024/12/2449.3300.009.34421,3350.02%
2024/12/2312.29.3900.009.3912.221,2150.06%
2024/12/2018.89.2500.009.2518.821,0270.09%
2024/12/19139.3500.009.361320,3530.06%
2024/12/1818.29.5500.009.5618.219,4990.09%
2024/12/1769.8200.009.83619,2960.03%
2024/12/1600.00109.839.81-1019,567-0.05%
2024/12/1329.8200.009.82219,6640.01%
2024/12/1219.8100.009.82119,6490.01%
2024/12/1059.8300.009.81519,6560.03%
2024/12/0639.7200.009.71319,5430.02%
2024/12/044.49.7900.009.754.419,3930.02%
2024/12/0200.00569.879.88-5619,075-0.29%
2024/11/2900.0012.69.899.89-12.619,037-0.07%
2024/11/2829.8529.859.85018,8910.00%
2024/11/2600.00509.819.79-5018,621-0.27%
2024/11/2500.0099.809.80-918,659-0.05%
2024/11/2200.0019.719.72-118,452-0.01%
2024/11/2100.0029.669.66-218,394-0.01%
2024/11/140.19.6300.009.630.118,6920.00%
2024/11/130.39.6400.009.640.318,6700.00%
2024/11/070.29.5229.549.51-1.818,509-0.01%
2024/11/0600.0059.549.53-518,274-0.03%
2024/11/053.29.3900.009.403.218,0060.02%
2024/11/0414.49.3800.009.3614.418,6190.08%
2024/11/014.59.4800.009.484.519,2220.02%
2024/10/308.29.5400.009.528.219,2710.04%
2024/10/292.29.5700.009.572.219,1380.01%
2024/10/2849.6300.009.62418,7970.02%
2024/10/250.29.7000.009.700.218,6200.00%
2024/10/24189.6400.009.641818,7250.10%
2024/10/2321.29.6700.009.6621.218,9060.11%
2024/10/223.29.7200.009.723.218,5760.02%
2024/10/1840.19.8600.009.8740.119,8670.20%
2024/10/1419.7000.009.69122,3110.00%
2024/10/1110.29.7439.739.747.224,3460.03%
2024/10/0729.7800.009.78224,5620.01%
2024/10/044.39.7900.009.794.324,6660.02%
2024/09/271.29.85119.859.87-9.824,416-0.04%
2024/09/264.29.8800.009.884.224,4770.02%
2024/09/2519.9749.989.98-324,188-0.01%
2024/09/2489.9800.009.97824,4900.03%
2024/09/23110.05610.0610.06-524,279-0.02%
2024/09/20410.1000.0010.10424,1540.02%
2024/09/18510.2000.0010.22523,7500.02%
2024/09/1119.952010.009.96-1924,891-0.08%
2024/09/1019.9619.969.97025,0290.00%
2024/09/0949.9000.009.93425,2880.02%
2024/09/0629.9300.009.94225,4760.01%
2024/09/0579.9200.009.91726,0960.03%
2024/09/0400.00209.979.95-2026,254-0.08%
2024/09/030.310.0900.0010.090.326,2250.00%
2024/08/3000.00210.0210.03-226,514-0.01%
2024/08/270.19.963019.969.97-300.927,090-1.11% 大賣/鉅額交易
2024/08/2600.0029.899.91-227,447-0.01%
2024/08/2200.0019.839.84-127,9730.00%
2024/08/1959.8400.009.85529,9140.02%
2024/08/160.29.8900.009.890.229,8730.00%
2024/08/13129.7000.009.721230,1920.04%
2024/08/0939.7929.819.79130,4070.00%
2024/08/0849.7600.009.75430,3890.01%
2024/08/072009.8049.769.8019630,4340.64% 大買/鉅額交易
2024/08/061019.6700.009.6510130,5360.33% 大買/鉅額交易
2024/08/0518.39.6600.009.6818.329,7400.06%
2024/08/02410.0000.009.97428,2310.01%
2024/08/012.310.1100.0010.122.328,1170.01%
2024/07/3100.00210.2110.20-227,955-0.01%
2024/07/3000.002910.1110.11-2927,865-0.10%
2024/07/2900.001810.1210.12-1827,772-0.06%
2024/07/2649.9800.009.99427,6730.01%
2024/07/2300.00210.2710.25-227,465-0.01%
2024/07/2200.001210.2310.25-1227,407-0.04%
2024/07/192010.204610.2010.20-2626,883-0.10%
2024/07/1800.00810.2910.29-826,130-0.03%
2024/07/17210.3631210.3410.34-31025,449-1.22% 大賣/鉅額交易
2024/07/1600.001810.1010.12-1824,986-0.07%
2024/07/151610.046510.0310.05-4924,968-0.20%
2024/07/1200.00669.979.98-6624,363-0.27%
2024/07/113009.7100.009.6930023,0411.30% 大買/鉅額交易
2024/07/1000.0019.589.59-122,9920.00%
2024/07/0959.5600.009.57523,1400.02%
2024/07/082.29.5000.009.512.223,0330.01%
2024/07/0419.5300.009.54123,9600.00%
2024/07/031.29.5300.009.541.223,8950.01%
2024/07/0211.29.4989.509.503.223,9350.01%
2024/07/013.39.54349.559.55-30.723,715-0.13%
2024/06/2889.5200.009.52823,7820.03%
2024/06/2729.5600.009.56223,5220.01%
2024/06/2439.5600.009.56323,5640.01%
2024/06/215.29.5800.009.575.223,7190.02%
2024/06/20169.5900.009.611623,7230.07%
2024/06/19109.83109.799.81023,9100.00%
2024/06/14109.7519.759.76923,1380.04%
2024/06/13109.6400.009.661023,1900.04%
2024/06/125.89.5300.009.555.823,3970.02%
2024/06/1129.6400.009.63222,9690.01%
2024/06/0729.6900.009.71222,9820.01%
2024/06/0659.7619.769.75423,0260.02%
2024/06/0539.7000.009.70323,2160.01%
2024/06/0400.00139.739.75-1323,236-0.06%
2024/06/030.39.6700.009.680.323,1490.00%
2024/05/31109.56419.549.57-3123,215-0.13%
2024/05/306.39.4200.009.436.323,7730.03%
2024/05/2919.4700.009.47123,5940.00%
2024/05/2819.5000.009.51123,7260.00%
2024/05/24639.5100.009.496323,4970.27%
2024/05/2359.7500.009.73522,5080.02%
2024/05/22109.8500.009.851022,3940.04%
2024/05/2100.00179.869.86-1722,622-0.08%
2024/05/2019.9429.949.93-123,1160.00%
2024/05/1729.9100.009.90223,2230.01%
2024/05/1600.0019.929.92-123,2100.00%
2024/05/1500.0069.919.88-623,372-0.03%
2024/05/1400.0029.789.77-224,461-0.01%
2024/05/1300.0039.769.76-324,898-0.01%
2024/05/1049.7449.749.74025,2680.00%
2024/05/0900.00119.689.67-1125,738-0.04%
2024/05/0819.6800.009.67125,7320.00%
2024/05/0700.0049.709.70-425,767-0.02%
2024/05/0600.0019.609.61-125,3930.00%
2024/05/030.39.5800.009.560.325,3200.00%
2024/05/02109.5600.009.571025,5580.04%
2024/04/3039.5800.009.57325,5260.01%
2024/04/2615.19.4700.009.4715.125,3040.06%
2024/04/2522.19.5400.009.5422.125,3380.09%
2024/04/2469.5929.609.58425,3550.02%
2024/04/2300.0029.459.47-225,130-0.01%
2024/04/2200.00209.409.40-2025,205-0.08%
2024/04/19179.22209.239.23-325,018-0.01%
2024/04/1817.59.2100.009.2017.524,6870.07%
2024/04/1722.39.2300.009.2122.324,5380.09%
2024/04/165.69.307.59.309.30-1.923,691-0.01%
2024/04/1516.89.3900.009.3916.823,4710.07%
2024/04/1229.45109.459.44-823,380-0.03%
2024/04/1126.59.4000.009.4026.523,4860.11%
2024/04/1000.0039.679.67-322,735-0.01%
2024/04/0869.6100.009.61623,5120.03%
2024/04/030.59.6300.009.640.523,6550.00%
2024/04/0100.0029.779.75-223,634-0.01%
2024/03/2719.6400.009.64123,8610.00%
2024/03/25109.6300.009.631024,6450.04%
2024/03/2259.7229.729.73325,1380.01%
2024/03/2100.0019.619.60-125,1140.00%
2024/03/20139.4700.009.481326,0110.05%
2024/03/19109.4800.009.501026,5480.04%
2024/03/1889.6200.009.65826,4870.03%
2024/03/1529.5759.589.59-326,232-0.01%
2024/03/1469.6800.009.68625,9670.02%
2024/03/1300.0019.669.64-125,8260.00%
2024/03/0819.5700.009.56126,1460.00%
2024/03/07109.5100.009.531026,2000.04%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音