元大台灣高息低波 (00713)-元大-南海券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.1
漲跌
▲0.1
漲幅
+0.18%
成交量
11,485張
產業
上市
574人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	55.20	1	55.20	55.10	0	10,628	0.00%
2025/03/04	7.3	54.96	0	0.00	55.00	7.3	10,677	0.07%
2025/03/03	5.1	55.00	2	54.95	55.00	3.1	10,540	0.03%
2025/02/26	0.1	55.10	0	0.00	55.10	0.1	10,345	0.00%
2025/02/24	0	55.15	0	0.00	55.10	0	10,339	0.00%
2025/02/21	9	55.05	0	55.10	55.05	9	10,368	0.09%
2025/02/18	1	54.50	0	0.00	54.60	1	10,585	0.01%
2025/02/17	2	54.48	0	0.00	54.55	2	10,734	0.02%
2025/02/14	0.1	54.20	0	0.00	54.15	0.1	10,820	0.00%
2025/02/13	1	54.40	0	0.00	54.30	1	11,100	0.01%
2025/02/11	0	0.00	11	53.80	53.75	-11	11,373	-0.10%
2025/02/10	7	53.84	0	0.00	53.90	7	11,478	0.06%
2025/02/07	10	54.03	0	0.00	54.00	10	11,583	0.09%
2025/02/06	0	0.00	0.2	54.15	54.10	-0.2	11,594	0.00%
2025/02/05	7	53.96	0.5	53.91	54.00	6.5	11,626	0.06%
2025/02/04	11	53.74	0	0.00	53.50	11	11,720	0.09%
2025/02/03	2.1	53.49	0	0.00	53.60	2.1	11,698	0.02%
2025/01/22	0.4	53.60	0.3	53.60	53.60	0.1	11,741	0.00%
2025/01/20	1	53.25	0	0.00	53.25	1	11,794	0.01%
2025/01/17	0	53.35	0	0.00	53.25	0	11,686	0.00%
2025/01/15	3	52.88	0	0.00	52.85	3	11,695	0.03%
2025/01/14	1.4	52.76	1	52.65	53.00	0.4	11,688	0.00%
2025/01/13	1.8	52.42	50	52.30	52.60	-48.2	11,741	-0.41%
2025/01/10	6.6	52.93	0	0.00	52.85	6.6	11,620	0.06%
2025/01/08	0	0.00	0.2	53.55	53.45	-0.2	11,640	0.00%
2025/01/07	0.2	53.60	0.3	53.80	53.55	-0.1	11,737	0.00%
2025/01/06	5	53.50	0.7	53.45	53.55	4.3	11,778	0.04%
2025/01/03	0.2	53.15	1	53.25	53.00	-0.8	11,801	-0.01%
2025/01/02	2.9	52.99	3	53.00	53.00	-0.1	11,931	0.00%
2024/12/31	3.5	53.22	0	0.00	53.15	3.5	11,925	0.03%
2024/12/27	4.5	53.78	0	0.00	53.75	4.5	12,117	0.04%
2024/12/26	2	53.95	0	0.00	53.85	2	12,211	0.02%
2024/12/24	0.6	53.82	0	0.00	53.75	0.6	12,302	0.01%
2024/12/23	0.1	53.95	0	0.00	53.85	0.1	12,366	0.00%
2024/12/20	4.4	53.38	0	0.00	53.35	4.4	12,362	0.04%
2024/12/19	4.3	53.74	4	53.80	53.70	0.3	12,245	0.00%
2024/12/18	1.7	53.97	0	0.00	54.00	1.7	12,212	0.01%
2024/12/17	7.5	54.22	0	0.00	54.00	7.5	12,218	0.06%
2024/12/16	3.1	55.71	0	0.00	55.65	3.1	12,239	0.03%
2024/12/13	50.2	55.60	0	0.00	55.60	50.2	12,336	0.41%
2024/12/12	3	55.93	0.5	55.95	55.80	2.5	12,311	0.02%
2024/12/11	2	55.83	0	0.00	55.80	2	12,366	0.02%
2024/12/10	2.5	55.95	0.1	56.05	55.85	2.4	12,406	0.02%
2024/12/06	0.1	56.00	0.2	56.00	55.85	-0.1	12,380	0.00%
2024/12/05	2	55.80	0	0.00	55.75	2	12,338	0.02%
2024/12/04	3.1	55.58	0	0.00	55.55	3.1	12,382	0.02%
2024/12/03	3.1	55.79	0.7	55.61	55.60	2.4	12,748	0.02%
2024/12/02	4.5	55.58	0.3	55.60	55.65	4.2	12,645	0.03%
2024/11/29	0.7	54.99	0	0.00	54.95	0.7	12,712	0.01%
2024/11/28	5.3	55.00	0	0.00	55.05	5.3	12,665	0.04%
2024/11/27	0.1	55.49	0	0.00	55.35	0.1	12,526	0.00%
2024/11/26	0.1	55.54	0.5	55.45	55.50	-0.4	12,505	0.00%
2024/11/25	0	0.00	0	55.85	55.80	0	12,428	0.00%
2024/11/22	0.5	55.50	0	0.00	55.35	0.5	12,474	0.00%
2024/11/21	1.2	55.11	0.5	55.20	55.20	0.7	12,421	0.01%
2024/11/20	0.1	55.40	0	0.00	55.25	0.1	12,329	0.00%
2024/11/19	2.8	55.22	0	0.00	55.25	2.8	12,314	0.02%
2024/11/18	8.3	55.30	0.5	55.25	55.20	7.7	12,184	0.06%
2024/11/15	1	55.61	0.3	55.85	55.55	0.7	11,997	0.01%
2024/11/14	4.9	55.56	0.5	55.65	55.50	4.3	12,008	0.04%
2024/11/13	7.6	55.79	0	0.00	55.85	7.6	11,877	0.06%
2024/11/12	7.6	56.03	0	0.00	55.95	7.6	11,745	0.06%
2024/11/11	2.4	56.18	0	0.00	56.30	2.4	11,397	0.02%
2024/11/08	3	56.63	0	0.00	56.40	3	11,234	0.03%
2024/11/07	1.2	56.51	0	0.00	56.45	1.2	11,171	0.01%
2024/11/06	12	56.63	0.5	56.60	56.50	11.5	11,101	0.10%
2024/11/05	2.9	56.48	0	0.00	56.65	2.9	11,100	0.03%
2024/11/04	3.1	56.45	0.6	56.55	56.50	2.5	11,306	0.02%
2024/11/01	1.9	56.58	0	0.00	56.55	1.9	11,791	0.02%
2024/10/30	1	56.85	2	56.95	56.80	-1	11,756	-0.01%
2024/10/29	2.1	56.97	11.3	56.71	56.80	-9.2	11,736	-0.08%
2024/10/28	1.6	57.31	0	0.00	57.20	1.6	11,537	0.01%
2024/10/25	1	57.35	0.6	57.20	57.15	0.4	11,732	0.00%
2024/10/24	0.6	57.30	0	0.00	57.35	0.6	11,763	0.00%
2024/10/23	51.6	57.12	0.6	57.15	57.10	51	11,986	0.43%
2024/10/22	3	57.45	0	0.00	57.40	3	12,002	0.02%
2024/10/21	0	0.00	0	57.50	57.35	0	12,225	0.00%
2024/10/18	2	57.45	1.7	57.58	57.40	0.3	12,536	0.00%
2024/10/17	0	0.00	0.5	57.27	57.20	-0.5	12,565	0.00%
2024/10/16	3.6	56.89	0	56.90	56.80	3.6	12,645	0.03%
2024/10/15	7.2	56.97	2.3	57.15	57.10	4.9	12,528	0.04%
2024/10/14	2.7	56.70	0	0.00	56.70	2.7	12,589	0.02%
2024/10/11	1.2	56.61	0	0.00	56.60	1.2	12,527	0.01%
2024/10/09	2.4	56.66	0	0.00	56.65	2.4	12,538	0.02%
2024/10/08	3.3	56.68	0.6	56.80	56.70	2.6	12,603	0.02%
2024/10/07	50.7	56.85	0	0.00	56.95	50.7	12,656	0.40%
2024/10/04	2.6	56.87	0	0.00	56.80	2.6	12,766	0.02%
2024/10/01	6.1	57.04	0.1	57.10	57.05	6	12,706	0.05%
2024/09/30	2.3	57.39	0.5	57.61	57.40	1.8	12,697	0.01%
2024/09/27	5.1	57.66	0.5	57.80	57.60	4.6	12,727	0.04%
2024/09/26	18	57.80	0	0.00	57.65	18	12,737	0.14%
2024/09/25	0	57.62	0	0.00	57.55	0	12,796	0.00%
2024/09/24	0	57.15	0	57.25	57.35	0	12,869	0.00%
2024/09/23	0.1	57.20	0.5	57.10	57.05	-0.5	13,021	0.00%
2024/09/20	1.1	57.13	0	0.00	56.75	1.1	13,144	0.01%
2024/09/19	2.4	56.74	2	56.95	56.65	0.4	13,154	0.00%
2024/09/18	8.2	56.86	0.4	56.80	56.70	7.7	13,154	0.06%
2024/09/16	5	58.19	0	58.25	58.25	5	12,849	0.04%
2024/09/12	12.7	57.97	1	58.05	57.90	11.7	12,976	0.09%
2024/09/11	4.2	57.72	0.4	57.65	57.50	3.8	13,371	0.03%
2024/09/10	2.4	57.67	2	57.85	57.65	0.4	13,506	0.00%
2024/09/09	4	57.20	0	57.75	57.65	4	13,557	0.03%
2024/09/06	2	57.50	0	57.75	57.65	2	13,616	0.01%
2024/09/05	3.4	57.43	0.4	57.50	57.40	3.1	13,633	0.02%
2024/09/04	11.7	57.34	1.6	57.79	57.45	10.1	13,611	0.07%
2024/09/03	3.6	58.50	1	58.60	58.60	2.6	13,150	0.02%
2024/09/02	3	58.39	0	0.00	58.45	3	13,124	0.02%
2024/08/30	0	58.30	0	0.00	58.25	0	13,033	0.00%
2024/08/29	1	57.90	0	58.10	58.10	1	13,237	0.01%
2024/08/28	2	58.08	0.2	58.25	58.10	1.8	13,229	0.01%
2024/08/27	0	0.00	1	57.85	58.15	-1	13,188	-0.01%
2024/08/26	31	58.19	3	58.22	57.95	28	13,197	0.21%
2024/08/23	1.4	57.57	1	57.70	57.90	0.4	13,127	0.00%
2024/08/21	2	57.60	2.4	57.82	57.75	-0.4	13,141	0.00%
2024/08/20	0	57.95	8.1	57.96	57.80	-8.1	13,078	-0.06%
2024/08/19	2	57.70	1	57.80	57.70	1	13,067	0.01%
2024/08/16	0	57.65	0	0.00	57.60	0	13,023	0.00%
2024/08/15	0.1	57.45	0	0.00	57.20	0.1	12,978	0.00%
2024/08/14	33.1	57.35	0	57.45	57.45	33.1	12,993	0.25%
2024/08/13	1	56.90	0	0.00	56.85	1	12,964	0.01%
2024/08/12	0.2	56.74	0	0.00	56.75	0.2	12,956	0.00%
2024/08/09	1.3	56.31	0	0.00	56.20	1.3	12,937	0.01%
2024/08/08	7	55.71	0.2	55.45	55.40	6.8	12,840	0.05%
2024/08/07	0.3	55.82	0	0.00	55.80	0.3	12,749	0.00%
2024/08/06	7.9	54.19	2	54.55	54.70	5.9	12,545	0.05%
2024/08/05	9	54.11	6	54.25	53.65	3	12,252	0.02%
2024/08/02	10.6	56.93	1.2	56.96	56.80	9.4	11,581	0.08%
2024/08/01	0.2	57.69	0	0.00	57.70	0.2	11,443	0.00%
2024/07/31	0.2	57.17	0	0.00	57.20	0.2	11,408	0.00%
2024/07/30	23.1	56.86	0	0.00	57.00	23.1	11,376	0.20%
2024/07/29	0.1	57.46	1.2	57.63	57.45	-1.1	11,135	-0.01%
2024/07/26	4.3	57.28	0	57.45	57.60	4.3	11,010	0.04%
2024/07/23	0.2	58.00	0.2	58.00	58.10	0	10,801	0.00%
2024/07/22	3.4	57.13	19.2	57.12	57.25	-15.8	10,726	-0.15%
2024/07/19	4.5	57.82	2	57.75	57.75	2.5	10,459	0.02%
2024/07/18	0	0.00	0.4	58.50	58.65	-0.4	10,086	0.00%
2024/07/17	3.8	58.37	0	0.00	58.30	3.8	10,005	0.04%
2024/07/16	1	58.55	0	0.00	58.55	1	9,897	0.01%
2024/07/15	7.1	58.47	0	0.00	58.45	7.1	9,967	0.07%
2024/07/12	1.4	58.41	1.4	58.44	58.35	0	9,855	0.00%
2024/07/11	2.1	58.55	0	0.00	58.40	2.1	9,782	0.02%
2024/07/10	1.2	58.30	0	0.00	58.20	1.2	9,792	0.01%
2024/07/09	6.4	58.71	0	0.00	58.40	6.4	9,637	0.07%
2024/07/08	4.6	58.89	0.3	58.95	58.90	4.3	9,378	0.05%
2024/07/05	0	0.00	3	59.18	59.20	-3	9,111	-0.03%
2024/07/04	0	58.95	0	0.00	59.00	0	9,006	0.00%
2024/07/03	0	0.00	1.3	58.73	58.80	-1.3	8,836	-0.02%
2024/07/02	1	57.92	0.1	58.10	58.50	1	8,715	0.01%
2024/07/01	1.1	57.97	2.1	57.91	58.15	-1	8,630	-0.01%
2024/06/28	1.2	58.12	0	0.00	57.75	1.2	8,505	0.01%
2024/06/27	4.4	57.57	0	0.00	57.70	4.4	8,327	0.05%
2024/06/26	11.5	57.93	0	0.00	57.90	11.5	8,135	0.14%
2024/06/25	3.2	57.91	0	0.00	58.05	3.2	7,949	0.04%
2024/06/24	2.1	58.20	1	58.00	58.25	1.1	7,808	0.01%
2024/06/21	0.3	58.44	0	58.40	58.45	0.3	7,695	0.00%
2024/06/20	9	58.34	0	0.00	58.40	9	7,565	0.12%
2024/06/19	10.2	58.27	0.2	58.50	58.30	10	7,449	0.13%
2024/06/18	8.2	59.29	0	0.00	59.40	8.2	7,048	0.12%
2024/06/17	37.4	59.17	0	0.00	59.25	37.4	6,515	0.57%
2024/06/14	2	59.00	0	0.00	59.10	2	6,250	0.03%
2024/06/13	17.7	58.86	0	0.00	58.85	17.7	6,120	0.29%
2024/06/12	0	58.50	0.2	58.50	58.50	-0.2	5,943	0.00%
2024/06/11	1.8	58.27	0	0.00	58.25	1.8	5,838	0.03%
2024/06/07	1.9	58.20	0	0.00	58.25	1.9	5,758	0.03%
2024/06/06	2	58.00	0	0.00	58.15	2	5,708	0.04%
2024/06/05	0.1	57.85	0.6	57.97	57.75	-0.5	5,602	-0.01%
2024/06/04	7.1	57.57	0	0.00	57.65	7.1	5,625	0.13%
2024/06/03	0	57.75	1	57.80	57.75	-1	5,421	-0.02%
2024/05/31	0	0.00	0	57.78	57.40	0	5,443	0.00%
2024/05/30	7	57.37	0	57.35	57.20	7	5,477	0.13%
2024/05/29	2	57.80	0	0.00	57.60	2	5,512	0.04%
2024/05/28	2.6	58.03	0	0.00	58.00	2.6	5,486	0.05%
2024/05/27	3.2	58.14	0	0.00	58.05	3.2	5,458	0.06%
2024/05/24	2	57.55	0	57.60	57.55	2	5,439	0.04%
2024/05/23	4.2	57.61	3	57.60	57.60	1.2	5,449	0.02%
2024/05/22	0.1	57.50	0	0.00	57.70	0.1	5,489	0.00%
2024/05/21	13.8	57.00	0	0.00	57.15	13.8	5,469	0.25%
2024/05/20	3	57.30	0	0.00	57.20	3	5,435	0.06%
2024/05/17	3.1	57.62	0.6	57.67	57.50	2.5	5,349	0.05%
2024/05/16	2.3	57.89	5.7	57.99	57.85	-3.4	5,327	-0.06%
2024/05/15	0	0.00	0.2	57.60	57.20	-0.2	5,347	0.00%
2024/05/14	1	57.20	0	0.00	57.25	1	5,403	0.02%
2024/05/13	2	57.00	1	57.10	57.00	1	5,441	0.02%
2024/05/10	1.4	56.89	0.2	56.85	57.00	1.2	5,414	0.02%
2024/05/09	1	57.10	0	0.00	56.85	1	5,404	0.02%
2024/05/08	1	56.90	0	0.00	57.15	1	5,397	0.02%
2024/05/07	1.1	57.00	10	57.00	57.00	-8.9	5,386	-0.17%
2024/05/06	1	56.85	0	0.00	57.00	1	5,377	0.02%
2024/05/03	1	56.85	0	0.00	56.45	1	5,351	0.02%
2024/05/02	0.3	56.25	0	0.00	56.40	0.3	5,382	0.01%
2024/04/30	0.1	56.30	0.5	56.25	56.20	-0.4	5,376	-0.01%
2024/04/29	0.1	55.98	0	0.00	56.20	0.1	5,394	0.00%
2024/04/25	0	0.00	3	55.00	55.10	-3	5,460	-0.05%
2024/04/24	1	54.85	0	0.00	55.20	1	5,486	0.02%
2024/04/23	13.5	54.57	0.2	54.55	54.45	13.3	5,569	0.24%
2024/04/22	1	54.60	2	54.43	54.55	-1	5,608	-0.02%
2024/04/19	0.6	54.67	1	54.45	54.40	-0.4	5,579	-0.01%
2024/04/16	1.4	53.95	3	54.13	54.05	-1.6	5,445	-0.03%
2024/04/15	4	55.13	0	0.00	55.20	4	5,329	0.08%
2024/04/12	0.4	55.35	0	0.00	55.35	0.4	5,341	0.01%
2024/04/11	0	0.00	2	55.15	55.20	-2	5,371	-0.04%
2024/04/10	0	0.00	2.3	55.44	55.30	-2.3	5,394	-0.04%
2024/04/09	0	0.00	0.1	55.20	55.25	-0.1	5,474	0.00%
2024/04/08	0	0.00	1.1	55.14	55.15	-1.1	5,492	-0.02%
2024/04/03	0	54.95	0	0.00	54.75	0	5,469	0.00%
2024/04/01	1	54.55	0	0.00	54.65	1	5,508	0.02%
2024/03/29	7.3	54.63	1	54.60	54.55	6.3	5,555	0.11%
2024/03/28	6	55.11	2	54.83	54.80	4	5,604	0.07%
2024/03/27	0	0.00	0.7	54.65	54.65	-0.7	5,638	-0.01%
2024/03/26	1.2	53.98	0	54.10	54.00	1.1	5,696	0.02%
2024/03/25	2	54.45	0	0.00	54.55	2	5,681	0.04%
2024/03/22	0.2	54.90	1	54.60	54.55	-0.8	5,785	-0.01%
2024/03/21	0	0.00	1.3	55.04	55.10	-1.3	5,819	-0.02%
2024/03/20	2	54.60	3	54.55	54.55	-1	5,900	-0.02%
2024/03/19	1	53.95	0	0.00	54.15	1	5,918	0.02%
2024/03/18	0.3	53.87	0	0.00	53.95	0.3	5,920	0.00%
2024/03/15	0	54.15	0.8	54.40	54.35	-0.7	5,877	-0.01%
2024/03/14	0.1	54.10	0	0.00	54.00	0.1	5,838	0.00%
2024/03/13	0	0.00	2	54.30	54.25	-2	5,817	-0.03%
2024/03/12	0.2	53.60	0	0.00	53.65	0.2	5,798	0.00%
2024/03/11	0	0.00	5	52.75	52.80	-5	5,805	-0.09%
2024/03/07	1	52.65	0	0.00	52.90	1	5,753	0.02%
2024/03/06	0	0.00	8.4	52.46	52.70	-8.4	5,683	-0.15%