期街口布蘭特正2 (00715L)-元大-南海券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.42
漲跌
▼0.02
漲幅
-0.15%
成交量
17,039張
產業
上市
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	1	13.45	0	0.00	13.44	1	56,979	0.00%
2024/10/15	6	13.70	0	0.00	13.47	6	56,629	0.01%
2024/10/11	0	0.00	5	15.03	15.06	-5	55,119	-0.01%
2024/10/09	10	14.55	0	0.00	14.58	10	54,511	0.02%
2024/10/08	5	15.46	10	15.45	15.30	-5	53,525	-0.01%
2024/10/07	0	0.00	6	14.63	14.59	-6	51,557	-0.01%
2024/10/04	10	14.49	40	14.49	14.48	-30	50,574	-0.06%
2024/09/30	3	12.49	1	12.46	12.51	2	46,276	0.00%
2024/09/27	6	12.15	0	0.00	12.18	6	45,595	0.01%
2024/09/26	2	12.81	3	12.94	12.69	-1	44,460	0.00%
2024/09/25	5	13.34	2	13.34	13.35	3	43,545	0.01%
2024/09/24	5	13.21	0	0.00	13.30	5	43,143	0.01%
2024/09/23	0	0.00	2	13.41	13.40	-2	42,632	0.00%
2024/09/20	0	0.00	16	13.20	13.18	-16	42,063	-0.04%
2024/09/11	2	11.78	0	0.00	11.74	2	37,147	0.01%
2024/09/10	1	12.62	0	0.00	12.49	1	35,149	0.00%
2024/09/09	10	12.57	0	0.00	12.54	10	34,600	0.03%
2024/09/06	11	12.80	20	12.80	12.81	-9	33,800	-0.03%
2024/09/05	2	12.89	2	12.95	12.91	0	32,844	0.00%
2024/09/04	52	13.24	0	0.00	13.29	52	30,548	0.17%
2024/09/03	0	0.00	11	14.45	14.46	-11	28,987	-0.04%
2024/09/02	21	14.20	0	0.00	14.20	21	28,793	0.07%
2024/08/30	5	15.10	0	0.00	15.10	5	27,838	0.02%
2024/08/28	2	15.04	0	0.00	14.90	2	28,310	0.01%
2024/08/27	0	0.00	4	15.39	15.48	-4	28,053	-0.01%
2024/08/26	0	0.00	40	14.86	14.84	-40	26,504	-0.15%
2024/08/23	35	14.21	7	14.21	14.24	28	26,007	0.11%
2024/08/22	8	13.79	0	0.00	13.84	8	25,787	0.03%
2024/08/21	7	14.19	0	0.00	14.20	7	24,610	0.03%
2024/08/20	10	14.33	0	0.00	14.32	10	23,937	0.04%
2024/08/15	7	15.32	0	0.00	15.28	7	22,416	0.03%
2024/08/13	0	0.00	4	16.01	15.96	-4	21,878	-0.02%
2024/08/12	2	15.29	133	15.19	15.35	-131	21,163	-0.62%	大賣/鉅額交易
2024/08/05	108	14.57	0	0.00	14.28	108	18,842	0.57%	大買/鉅額交易
2024/08/02	2	15.52	0	0.00	15.65	2	17,368	0.01%
2024/08/01	35	16.14	2	16.13	16.19	33	17,212	0.19%
2024/07/31	7	15.34	0	0.00	15.44	7	16,927	0.04%
2024/07/30	5	15.18	0	0.00	15.19	5	16,707	0.03%
2024/07/26	3	16.29	60	16.22	16.29	-57	16,385	-0.35%
2024/07/23	7	16.25	0	0.00	16.25	7	16,301	0.04%
2024/07/22	65	16.41	0	0.00	16.49	65	16,289	0.40%
2024/07/19	2	16.98	0	0.00	17.03	2	15,998	0.01%
2024/07/18	0	0.00	7	17.28	17.29	-7	16,102	-0.04%
2024/07/17	2	16.67	0	0.00	16.68	2	16,033	0.01%
2024/07/11	0	0.00	5	17.49	17.46	-5	17,364	-0.03%
2024/07/10	5	17.04	0	0.00	16.96	5	17,475	0.03%
2024/06/28	0	0.00	5	17.39	17.46	-5	18,135	-0.03%
2024/06/27	5	16.87	0	0.00	16.91	5	18,068	0.03%
2024/06/25	0	0.00	5	17.20	17.23	-5	18,215	-0.03%
2024/06/18	0	0.00	5	16.54	16.48	-5	18,181	-0.03%
2024/06/12	0	0.00	52	15.82	15.92	-52	18,155	-0.29%
2024/06/11	0	0.00	85	15.57	15.60	-85	18,139	-0.47%
2024/06/07	0	0.00	24	15.00	15.01	-24	17,447	-0.14%
2024/06/06	67	14.57	15	14.59	14.58	52	17,166	0.30%
2024/06/05	30	14.17	0	0.00	14.17	30	17,244	0.17%
2024/06/04	22	14.41	0	0.00	14.42	22	16,712	0.13%
2024/06/03	27	15.63	0	0.00	15.53	27	15,837	0.17%
2024/05/31	20	15.78	0	0.00	15.83	20	15,463	0.13%
2024/05/30	12	16.37	0	0.00	16.36	12	15,158	0.08%
2024/05/29	0	0.00	27	16.61	16.63	-27	15,442	-0.17%
2024/05/23	5	15.51	54	15.52	15.54	-49	15,021	-0.33%
2024/05/22	10	15.92	0	0.00	15.92	10	14,795	0.07%
2024/05/21	10	16.28	0	0.00	16.24	10	14,581	0.07%
2024/05/20	0	0.00	2	16.49	16.50	-2	14,671	-0.01%
2024/05/14	0	0.00	35	16.28	16.28	-35	17,134	-0.20%
2024/05/13	16	15.94	0	0.00	15.95	16	18,053	0.09%
2024/05/10	25	16.65	7	16.61	16.67	18	18,457	0.10%
2024/05/09	30	16.47	12	16.43	16.48	18	18,573	0.10%
2024/05/08	6	16.10	0	0.00	16.01	6	18,627	0.03%
2024/05/07	6	16.30	0	0.00	16.32	6	18,774	0.03%
2024/05/06	5	16.20	0	0.00	16.24	5	19,744	0.03%
2024/05/03	4	16.47	0	0.00	16.51	4	20,439	0.02%
2024/05/02	10	16.47	0	0.00	16.58	10	20,693	0.05%
2024/04/30	28	17.79	0	0.00	17.79	28	20,357	0.14%
2024/04/25	0	0.00	5	17.77	17.88	-5	21,799	-0.02%
2024/04/24	0	0.00	5	17.92	17.97	-5	22,052	-0.02%
2024/04/23	0	0.00	5	17.67	17.66	-5	22,136	-0.02%
2024/04/22	5	17.41	0	0.00	17.34	5	22,304	0.02%
2024/04/19	5	18.36	5	18.79	18.31	0	22,294	0.00%
2024/03/28	0	0.00	10	16.73	16.68	-10	27,917	-0.04%
2024/03/27	15	16.35	0	0.00	16.36	15	28,321	0.05%
2024/03/26	0	0.00	5	16.81	16.82	-5	28,738	-0.02%
2024/03/25	0	0.00	15	16.49	16.47	-15	29,260	-0.05%
2024/02/23	0	0.00	4	15.03	15.01	-4	38,873	-0.01%
2024/02/22	0	0.00	7	14.99	15.01	-7	39,367	-0.02%
2024/02/20	2	15.09	0	0.00	15.10	2	41,192	0.00%
2024/02/15	0	0.00	41	14.14	14.35	-41	41,169	-0.10%
2024/02/05	41	13.29	0	0.00	13.41	41	39,777	0.10%
2024/02/02	7	13.76	0	0.00	13.75	7	39,130	0.02%
2024/02/01	2	14.40	0	0.00	14.36	2	39,328	0.01%
2024/01/30	0	0.00	5	14.77	14.74	-5	40,265	-0.01%
2024/01/29	0	0.00	13	15.14	15.18	-13	40,470	-0.03%
2024/01/25	0	0.00	12	14.01	14.00	-12	39,033	-0.03%
2024/01/24	9	13.74	0	0.00	13.74	9	38,995	0.02%
2024/01/23	3	13.87	3	13.90	13.90	0	39,219	0.00%
2024/01/18	0	0.00	4	13.40	13.36	-4	38,240	-0.01%
2024/01/17	4	13.27	0	0.00	13.25	4	38,414	0.01%
2024/01/16	10	13.32	10	13.41	13.40	0	38,396	0.00%
2024/01/12	0	0.00	28	13.43	13.48	-28	38,752	-0.07%
2024/01/11	6	12.94	0	0.00	13.00	6	37,890	0.02%
2024/01/08	10	13.26	35	13.16	13.13	-25	37,685	-0.07%
2024/01/05	2	13.19	0	0.00	13.26	2	37,498	0.01%
2024/01/04	0	0.00	30	13.40	13.43	-30	37,508	-0.08%
2024/01/03	8	12.55	0	0.00	12.52	8	36,839	0.02%
2024/01/02	25	13.20	10	13.27	13.30	15	36,198	0.04%
2023/12/29	35	12.96	0	0.00	13.08	35	36,340	0.10%
2023/12/28	15	13.63	0	0.00	13.64	15	35,482	0.04%
2023/12/22	0	0.00	1	13.84	13.87	-1	35,220	0.00%
2023/12/21	1	13.74	30	13.72	13.78	-29	34,796	-0.08%
2023/12/20	0	0.00	74	13.81	13.78	-74	34,342	-0.22%
2023/12/19	74	13.43	1	13.46	13.45	73	33,930	0.22%
2023/12/18	1	13.10	0	0.00	13.06	1	33,536	0.00%
2023/12/15	0	0.00	2	13.10	13.03	-2	33,484	-0.01%
2023/12/14	30	12.31	175	12.40	12.33	-145	32,514	-0.45%	大賣/鉅額交易
2023/12/13	182	12.03	29	11.99	11.97	153	32,005	0.48%	大買/鉅額交易
2023/12/11	29	13.02	0	0.00	13.03	29	30,040	0.10%
2023/12/08	0	0.00	13	12.61	12.60	-13	29,702	-0.04%
2023/12/07	17	12.49	33	12.49	12.55	-16	29,130	-0.05%
2023/12/04	33	13.88	70	13.87	13.73	-37	27,439	-0.13%
2023/12/01	73	14.45	0	0.00	14.61	73	26,096	0.28%
2023/11/30	3	15.30	1	15.10	15.31	2	25,538	0.01%
2023/11/29	2	14.79	20	14.86	14.72	-18	25,205	-0.07%
2023/11/28	9	14.43	0	0.00	14.34	9	25,233	0.04%
2023/11/27	10	14.45	5	14.61	14.31	5	25,153	0.02%
2023/11/22	6	15.17	0	0.00	15.20	6	24,616	0.02%
2023/11/21	0	0.00	1	15.13	14.99	-1	24,410	0.00%
2023/11/20	0	0.00	229	14.59	14.78	-229	24,172	-0.95%	大賣/鉅額交易
2023/11/17	4	13.70	8	13.81	13.68	-4	23,401	-0.02%
2023/11/16	5	14.77	0	0.00	14.74	5	22,207	0.02%
2023/11/15	2	15.42	0	0.00	15.49	2	22,088	0.01%
2023/11/14	2	15.58	1	15.55	15.56	1	22,049	0.00%
2023/11/10	135	14.64	0	0.00	14.78	135	22,075	0.61%	大買/鉅額交易
2023/11/09	2	14.47	0	0.00	14.49	2	21,756	0.01%
2023/11/08	6	15.18	82	15.25	15.14	-76	21,026	-0.36%
2023/11/07	1	16.39	0	0.00	16.42	1	20,128	0.00%
2023/11/06	12	16.58	5	16.64	16.61	7	20,144	0.03%
2023/11/03	33	17.22	2	17.21	17.35	31	19,791	0.16%
2023/11/02	2	16.78	0	0.00	16.73	2	19,620	0.01%
2023/11/01	2	16.81	0	0.00	16.74	2	19,550	0.01%
2023/10/31	16	17.31	0	0.00	17.30	16	19,405	0.08%
2023/10/30	20	17.88	3	18.07	17.88	17	19,290	0.09%
2023/10/27	62	17.67	4	17.64	17.91	58	19,384	0.30%
2023/10/26	55	18.15	3	18.14	18.13	52	19,456	0.27%
2023/10/25	4	17.41	0	0.00	17.40	4	19,494	0.02%
2023/10/23	9	18.64	0	0.00	18.56	9	19,536	0.05%
2023/10/20	2	19.34	5	19.32	19.36	-3	19,593	-0.02%
2023/10/18	0	0.00	7.4	18.60	18.60	-7.4	19,695	-0.04%
2023/10/17	14.4	17.89	2	17.79	17.88	12.4	19,357	0.06%
2023/10/16	0	0.00	9	18.23	18.36	-9	19,229	-0.05%
2023/10/13	0	0.00	128	16.62	16.78	-128	18,867	-0.68%	大賣/鉅額交易
2023/10/12	129	16.33	0	0.00	16.38	129	19,449	0.66%	大買/鉅額交易
2023/10/11	1	17.22	7	17.19	17.23	-6	19,720	-0.03%
2023/10/06	7	15.97	1	15.90	15.85	6	20,006	0.03%
2023/10/05	9	16.62	0	0.00	16.75	9	20,363	0.04%
2023/10/04	0	0.00	5	18.61	18.59	-5	20,295	-0.02%
2023/10/03	5	18.21	0	0.00	18.11	5	21,357	0.02%
2023/09/22	0	0.00	5	19.20	19.33	-5	28,113	-0.02%
2023/09/11	0	0.00	57	17.99	18.08	-57	44,133	-0.13%
2023/09/08	57	17.63	4	17.56	17.60	53	45,901	0.12%
2023/09/07	4	18.00	0	0.00	17.94	4	50,129	0.01%
2023/09/04	0	0.00	5	17.23	17.21	-5	54,375	-0.01%
2023/09/01	0	16.63	6	16.57	16.62	-6	54,841	-0.01%
2023/08/31	0	0.00	4	15.98	15.96	-4	55,432	-0.01%
2023/08/30	0	0.00	5	15.90	15.95	-5	58,517	-0.01%
2023/08/25	0	0.00	2	15.20	15.19	-2	65,073	0.00%
2023/08/24	1	14.96	0	0.00	15.05	1	65,539	0.00%
2023/08/22	1	15.54	0	0.00	15.52	1	66,740	0.00%
2023/08/17	1	15.17	0	0.00	15.14	1	69,516	0.00%
2023/08/16	0	0.00	61	15.53	15.52	-61	70,403	-0.09%
2023/08/14	61	16.18	0	0.00	16.01	61	72,093	0.08%
2023/08/08	0	0.00	5	15.78	15.79	-5	75,316	-0.01%
2023/08/07	2	16.09	0	0.00	16.10	2	75,657	0.00%
2023/07/26	0	0.00	1	14.69	14.65	-1	86,130	0.00%
2023/07/25	0	0.00	1	14.65	14.68	-1	86,294	0.00%
2023/07/17	0	0.00	142	13.27	13.25	-142	88,059	-0.16%	大賣/鉅額交易
2023/07/14	142	14.03	0	0.00	13.92	142	87,436	0.16%	大買/鉅額交易
2023/07/13	1	13.67	0	0.00	13.67	1	87,416	0.00%
2023/07/12	2	13.50	0	0.00	13.44	2	86,888	0.00%
2023/07/10	0	0.00	5	13.09	13.02	-5	86,864	-0.01%
2023/07/03	0	0.00	4	12.02	12.07	-4	87,011	0.00%
2023/06/30	0	0.00	178	11.76	11.83	-178	86,726	-0.21%	大賣/鉅額交易
2023/06/29	0	0.00	14	11.68	11.58	-14	85,613	-0.02%
2023/06/28	190	11.34	0	0.00	11.43	190	85,229	0.22%	大買/鉅額交易
2023/06/27	0	0.00	3	11.89	11.93	-3	82,607	0.00%
2023/06/26	9	11.76	0	0.00	11.76	9	82,529	0.01%
2023/06/21	0	0.00	3	12.29	12.29	-3	81,257	0.00%
2023/06/16	0	0.00	14	11.97	11.98	-14	79,570	-0.02%
2023/06/15	7	11.30	0	0.00	11.39	7	77,408	0.01%
2023/06/14	0	0.00	7	11.56	11.72	-7	77,895	-0.01%
2023/06/13	11	11.14	2	11.15	11.15	9	79,684	0.01%
2023/06/12	4	11.75	0	0.00	11.63	4	77,368	0.01%
2023/06/09	4	12.10	0	0.00	12.09	4	76,785	0.01%
2023/06/05	0	0.00	4	12.46	12.49	-4	74,942	-0.01%
2023/06/02	0	0.00	186	11.71	11.79	-186	72,352	-0.26%	大賣/鉅額交易
2023/06/01	4	11.24	0	0.00	11.33	4	71,759	0.01%
2023/05/31	188	11.49	0	0.00	11.48	188	69,760	0.27%	大買/鉅額交易
2023/05/29	0	0.00	11	12.75	12.73	-11	66,756	-0.02%
2023/05/26	11	12.29	0	0.00	12.32	11	66,782	0.02%
2023/05/25	0	0.00	3	12.96	12.97	-3	67,197	0.00%
2023/05/24	0	0.00	3	12.79	12.80	-3	66,280	0.00%
2023/05/19	3	12.38	0	0.00	12.44	3	63,214	0.00%
2023/05/12	0	0.00	1	11.86	11.83	-1	59,994	0.00%
2023/05/10	0	0.00	2	12.54	12.58	-2	59,225	0.00%
2023/05/09	0	0.00	5	12.47	12.46	-5	58,800	-0.01%
2023/05/08	0	0.00	2	12.17	12.21	-2	58,374	0.00%
2023/05/04	2	11.42	0	0.00	11.47	2	55,671	0.00%
2023/05/03	7	12.17	0	0.00	12.17	7	52,380	0.01%
2023/04/27	3	13.04	0	0.00	13.05	3	49,780	0.01%
2023/04/26	10	13.93	0	0.00	14.06	10	48,708	0.02%
2023/04/20	5	14.42	0	0.00	14.32	5	48,588	0.01%
2023/04/12	2	15.44	5	15.44	15.41	-3	48,232	-0.01%
2023/04/10	2	15.17	0	0.00	15.17	2	47,534	0.00%
2023/04/06	0	0.00	96	14.92	14.87	-96	46,855	-0.20%
2023/03/30	80	12.65	0	0.00	12.68	80	42,699	0.19%
2023/03/29	0	0.00	3	12.99	13.00	-3	42,193	-0.01%
2023/03/27	3	11.85	3	11.89	11.89	0	39,722	0.00%
2023/03/24	7	11.89	7	12.05	12.05	0	39,705	0.00%
2023/03/23	11	12.17	80	12.13	12.16	-69	39,829	-0.17%
2023/03/22	15	11.86	84	11.83	11.88	-69	39,638	-0.17%
2023/03/21	0	0.00	70	11.46	11.41	-70	39,427	-0.18%
2023/03/20	5	11.12	50	11.21	11.12	-45	38,918	-0.12%
2023/03/17	10	11.95	10	12.06	12.06	0	38,002	0.00%
2023/03/16	202	11.99	3	11.89	11.87	199	36,833	0.54%	大買/鉅額交易
2023/03/15	3	13.32	0	0.00	13.37	3	34,420	0.01%
2023/03/14	55	13.88	0	0.00	13.96	55	32,709	0.17%
2023/03/10	10	14.08	0	0.00	14.10	10	30,964	0.03%
2023/03/08	5	14.75	0	0.00	14.81	5	30,346	0.02%
2023/03/07	0	0.00	5	15.72	15.72	-5	30,713	-0.02%
2023/03/01	0	0.00	73	14.86	14.87	-73	31,063	-0.24%
2023/02/24	0	0.00	5	14.32	14.45	-5	30,946	-0.02%
2023/02/23	43	13.79	0	0.00	13.90	43	31,165	0.14%
2023/02/22	35	14.47	0	0.00	14.41	35	30,216	0.12%
2023/02/09	0	0.00	280	14.97	14.97	-280	29,445	-0.95%	大賣/鉅額交易
2023/02/08	0	0.00	13	14.52	14.52	-13	28,898	-0.04%
2023/02/07	3	13.90	0	0.00	13.97	3	28,285	0.01%
2023/02/06	4	13.37	0	0.00	13.41	4	27,947	0.01%
2023/02/03	149	13.91	0	0.00	13.89	149	27,177	0.55%	大買/鉅額交易
2023/02/02	14	14.38	0	0.00	14.39	14	26,675	0.05%
2023/02/01	0	0.00	4	15.18	15.19	-4	26,381	-0.02%
2023/01/30	127	15.70	2	15.69	15.40	125	26,340	0.47%	大買/鉅額交易
2023/01/17	0	0.00	5	15.04	15.02	-5	26,083	-0.02%
2023/01/12	0	0.00	18	14.51	14.47	-18	25,366	-0.07%
2023/01/06	13	13.59	8	13.42	13.52	5	24,760	0.02%
2023/01/05	10	13.25	0	0.00	13.36	10	24,668	0.04%
2023/01/04	10	14.45	0	0.00	14.41	10	24,031	0.04%
2023/01/03	5	15.48	65	15.73	15.61	-60	23,882	-0.25%
2022/12/30	0	0.00	5	15.08	15.05	-5	23,959	-0.02%
2022/12/28	5	15.43	0	0.00	15.41	5	24,555	0.02%
2022/12/27	60	15.58	0	0.00	15.54	60	24,630	0.24%
2022/12/22	0	0.00	77	14.79	14.80	-77	24,883	-0.31%
2022/12/21	2	13.98	0	0.00	13.96	2	24,781	0.01%
2022/12/19	73	14.06	0	0.00	13.92	73	26,050	0.28%
2022/12/16	2	14.25	10	14.24	14.15	-8	26,077	-0.03%
2022/12/15	0	0.00	9	14.51	14.47	-9	25,800	-0.03%
2022/12/14	2	13.97	5	14.00	13.98	-3	25,352	-0.01%
2022/12/13	20	13.62	11	13.60	13.68	9	24,886	0.04%
2022/12/12	1	12.92	0	0.00	12.81	1	24,456	0.00%
2022/12/09	13	12.98	0	0.00	12.89	13	24,399	0.05%
2022/12/07	3	14.01	0	0.00	13.88	3	23,366	0.01%
2022/12/01	0	0.00	11	16.43	16.45	-11	23,569	-0.05%
2022/11/30	16	15.97	0	0.00	16.01	16	23,446	0.07%
2022/11/28	6	14.94	0	0.00	14.66	6	23,348	0.03%
2022/11/25	0	0.00	5	16.17	16.21	-5	22,504	-0.02%
2022/11/23	0	0.00	8	17.22	17.08	-8	21,960	-0.04%
2022/11/22	8	16.92	107	17.02	17.02	-99	21,877	-0.45%	大賣/
2022/11/17	117	18.55	0	0.00	18.31	117	20,952	0.56%	大買/鉅額交易
2022/11/16	0	0.00	117	19.01	18.97	-117	20,960	-0.56%	大賣/鉅額交易
2022/11/15	117	18.65	2	18.60	18.68	115	20,968	0.55%	大買/鉅額交易
2022/11/14	0	0.00	6	20.15	19.82	-6	21,156	-0.03%
2022/11/11	8	19.13	10	19.10	19.12	-2	21,145	-0.01%
2022/11/10	10	18.79	0	0.00	18.84	10	21,386	0.05%
2022/11/01	10	19.14	10	19.46	19.52	0	22,239	0.00%
2022/10/27	0	0.00	10	19.60	19.54	-10	23,069	-0.04%
2022/10/20	0	0.00	5	18.18	18.52	-5	23,466	-0.02%
2022/10/19	10	17.71	0	0.00	17.55	10	23,552	0.04%
2022/10/17	5	18.18	0	0.00	18.34	5	23,565	0.02%
2022/10/14	0	0.00	5	19.09	19.13	-5	23,485	-0.02%
2022/10/12	0	0.00	1	18.66	18.72	-1	23,652	0.00%
2022/10/11	0	0.00	2	19.53	19.50	-2	23,675	-0.01%
2022/10/06	0	0.00	5	18.50	18.38	-5	23,172	-0.02%
2022/10/05	0	0.00	2	17.77	17.74	-2	23,280	-0.01%
2022/10/04	0	0.00	1	16.97	16.94	-1	22,810	0.00%
2022/09/29	0	0.00	81	16.44	16.36	-81	23,039	-0.35%
2022/09/28	36	15.28	5	15.21	15.05	31	22,797	0.14%
2022/09/27	35	14.94	5	14.92	15.00	30	22,536	0.13%
2022/09/26	20	15.52	12	15.41	15.35	8	22,080	0.04%
2022/09/22	11	16.92	5	16.95	16.99	6	21,152	0.03%
2022/09/21	5	17.07	8	17.06	17.16	-3	21,027	-0.01%
2022/09/19	0	0.00	6	17.54	17.35	-6	21,009	-0.03%
2022/09/16	6	17.06	0	0.00	17.19	6	21,002	0.03%
2022/09/15	0	0.00	7	18.36	18.21	-7	20,890	-0.03%
2022/09/14	18	17.92	3	17.75	17.74	15	20,900	0.07%
2022/09/13	5	18.12	4	18.08	18.05	1	20,661	0.00%
2022/09/12	0	0.00	2	17.27	17.24	-2	20,476	-0.01%
2022/09/08	8	16.30	4	16.25	16.27	4	20,093	0.02%
2022/09/07	5	17.47	0	0.00	17.34	5	19,409	0.03%
2022/09/06	0	0.00	109	18.70	18.61	-109	18,574	-0.59%	大賣/鉅額交易
2022/09/02	2	17.97	0	0.00	18.22	2	18,193	0.01%
2022/09/01	115	18.57	0	0.00	18.59	115	17,646	0.65%	大買/鉅額交易
2022/08/31	8	19.86	0	0.00	20.01	8	17,332	0.05%
2022/08/24	0	0.00	5	19.97	19.92	-5	17,457	-0.03%
2022/08/23	0	0.00	10	18.83	18.90	-10	17,315	-0.06%
2022/08/22	10	18.34	0	0.00	18.31	10	17,172	0.06%
2022/08/12	0	0.00	1	19.47	19.42	-1	16,113	-0.01%
2022/08/11	0	0.00	5	18.77	18.68	-5	16,029	-0.03%
2022/08/10	5	18.32	0	0.00	18.23	5	15,999	0.03%
2022/08/05	0	0.00	10	17.67	17.76	-10	16,806	-0.06%
2022/08/04	2	18.84	7	18.91	18.78	-5	16,771	-0.03%
2022/08/03	0	0.00	36	19.90	20.00	-36	16,726	-0.22%
2022/08/02	52	19.67	0	0.00	19.64	52	17,308	0.30%
2022/07/28	0	0.00	10	20.86	20.86	-10	17,639	-0.06%
2022/07/27	5	19.70	8	19.70	19.74	-3	17,427	-0.02%
2022/07/26	0	0.00	13	20.15	20.50	-13	17,428	-0.07%
2022/07/25	21	19.15	0	0.00	18.90	21	17,637	0.12%
2022/07/21	5	20.53	0	0.00	20.49	5	17,852	0.03%
2022/07/20	5	20.72	5	20.92	20.72	0	18,080	0.00%
2022/07/19	0	0.00	8	20.42	20.44	-8	18,237	-0.04%
2022/07/18	0	0.00	1	18.75	19.15	-1	18,240	-0.01%
2022/07/15	1	18.28	1	18.20	18.47	0	18,206	0.00%
2022/07/14	7	18.60	0	0.00	18.69	7	18,479	0.04%
2022/07/13	2	18.52	0	0.00	18.52	2	18,601	0.01%
2022/07/08	0	0.00	25	20.71	20.93	-25	19,001	-0.13%
2022/07/07	2	18.57	0	0.00	19.33	2	19,235	0.01%
2022/07/06	26	20.54	0	0.00	20.43	26	19,088	0.14%
2022/07/05	0	0.00	2	24.60	24.26	-2	18,907	-0.01%
2022/07/01	3	22.45	0	0.00	22.40	3	19,955	0.02%
2022/06/30	0	0.00	1	23.95	23.89	-1	20,088	0.00%
2022/06/29	0	0.00	1	24.25	23.97	-1	20,432	0.00%
2022/06/28	0	0.00	1	23.80	23.77	-1	21,091	0.00%
2022/06/27	0	0.00	8	22.34	22.34	-8	21,327	-0.04%
2022/06/24	9	21.33	2	21.74	21.47	7	21,947	0.03%
2022/06/23	3	21.15	3	21.00	21.67	0	22,284	0.00%
2022/06/22	12	22.32	0	0.00	22.25	12	22,588	0.05%
2022/06/21	0	0.00	15	23.88	23.88	-15	23,638	-0.06%
2022/06/20	9	23.10	0	0.00	22.95	9	24,074	0.04%
2022/06/17	1	25.55	38	25.54	25.54	-37	24,597	-0.15%
2022/06/16	9	25.64	0	0.00	25.51	9	25,112	0.04%
2022/06/15	40	26.29	6	26.31	26.35	34	25,750	0.13%
2022/06/14	3	26.98	20	27.04	26.81	-17	26,136	-0.07%
2022/06/13	20	25.97	8	26.05	26.00	12	26,841	0.04%
2022/06/06	0	0.00	12	25.95	25.97	-12	33,339	-0.04%
2022/06/02	7	23.04	5	23.33	23.32	2	34,112	0.01%
2022/06/01	16	24.11	0	0.00	24.00	16	35,264	0.05%
2022/05/31	0	0.00	14	24.88	25.27	-14	35,966	-0.04%
2022/05/30	0	0.00	24	24.23	24.06	-24	36,844	-0.07%
2022/05/27	0	0.00	14	23.49	23.44	-14	37,734	-0.04%
2022/05/26	5	22.37	1	22.46	22.43	4	38,023	0.01%
2022/05/25	0	0.00	18	22.61	22.67	-18	38,718	-0.05%
2022/05/24	0	0.00	1	21.92	21.88	-1	40,199	0.00%
2022/05/20	0	0.00	38	21.58	21.68	-38	41,056	-0.09%
2022/05/19	38	21.47	0	0.00	21.31	38	41,424	0.09%
2022/05/18	15	22.26	0	0.00	22.22	15	41,634	0.04%
2022/05/17	5	22.85	10	23.00	22.69	-5	42,229	-0.01%
2022/05/16	0	0.00	3	22.14	21.02	-3	42,437	-0.01%
2022/05/13	6	20.97	28	21.14	21.19	-22	42,564	-0.05%
2022/05/12	11	19.94	26	20.35	20.01	-15	42,827	-0.04%
2022/05/11	12	19.04	6	19.29	19.62	6	42,453	0.01%
2022/05/10	41	19.54	0	0.00	19.76	41	42,114	0.10%
2022/05/09	1	22.03	15	22.44	22.66	-14	41,777	-0.03%
2022/05/06	3	22.09	6	22.06	22.02	-3	41,803	-0.01%
2022/05/05	16	21.72	9	21.79	21.80	7	42,321	0.02%
2022/05/04	12	19.87	15	19.98	20.07	-3	42,364	-0.01%
2022/05/03	7	20.59	0	0.00	20.59	7	42,654	0.02%
2022/04/29	0	0.00	13	20.40	20.90	-13	42,965	-0.03%
2022/04/28	8	18.95	0	0.00	19.05	8	43,104	0.02%
2022/04/27	0	0.00	12	19.84	19.52	-12	43,175	-0.03%
2022/04/26	5	18.84	0	0.00	18.91	5	43,545	0.01%
2022/04/25	20	19.05	2	18.94	19.01	18	43,807	0.04%
2022/04/21	0	0.00	2	20.39	20.50	-2	44,154	0.00%
2022/04/20	5	20.39	5	20.64	20.59	0	44,395	0.00%
2022/04/18	9	22.17	168	22.18	21.95	-159	44,569	-0.36%	大賣/鉅額交易
2022/04/14	4	20.31	3	20.46	20.45	1	45,298	0.00%
2022/04/13	5	19.33	0	0.00	19.10	5	45,192	0.01%
2022/04/12	1	17.84	10	17.95	17.90	-9	45,165	-0.02%
2022/04/11	3	17.70	0	0.00	17.75	3	45,355	0.01%
2022/04/08	10	17.81	0	0.00	17.79	10	45,467	0.02%
2022/04/06	0	0.00	3	19.53	19.96	-3	45,425	-0.01%
2022/04/01	5	18.86	13	19.14	18.96	-8	46,015	-0.02%
2022/03/31	2	19.87	1	19.25	19.32	1	45,826	0.00%
2022/03/30	0	0.00	9	20.62	20.34	-9	45,750	-0.02%
2022/03/29	4	20.65	0	0.00	20.48	4	46,531	0.01%
2022/03/25	10	22.98	7	23.35	23.11	3	47,076	0.01%
2022/03/24	6	24.14	29	24.51	23.97	-23	48,189	-0.05%
2022/03/23	16	22.21	1	22.08	22.38	15	47,242	0.03%
2022/03/22	5	22.95	2	23.00	23.05	3	47,316	0.01%
2022/03/21	1	20.49	0	0.00	20.59	1	47,267	0.00%
2022/03/18	0	0.00	10	19.22	19.49	-10	47,483	-0.02%
2022/03/14	10	20.25	23	20.23	20.30	-13	47,013	-0.03%
2022/03/11	105	19.71	3	19.78	19.83	102	46,946	0.22%	大買/鉅額交易
2022/03/10	27	21.31	23	20.88	21.70	4	46,346	0.01%
2022/03/09	61	28.57	8	29.07	28.74	53	45,385	0.12%
2022/03/08	77	26.61	15	26.82	26.96	62	46,526	0.13%
2022/03/07	7	27.77	24	27.41	28.30	-17	46,898	-0.04%
2022/03/04	20	21.80	6	22.00	21.64	14	47,156	0.03%
2022/03/03	0	0.00	6	23.29	23.29	-6	48,998	-0.01%
2022/03/02	4	20.53	25	20.45	20.75	-21	48,323	-0.04%
2022/03/01	0	0.00	12	17.03	17.13	-12	47,450	-0.03%
2022/02/25	16	16.72	50	16.71	16.68	-34	47,940	-0.07%
2022/02/24	7	16.63	25	16.72	16.86	-18	47,532	-0.04%
2022/02/23	74	15.36	0	0.00	15.46	74	46,973	0.16%
2022/02/22	6	15.41	10	15.55	15.53	-4	47,203	-0.01%
2022/02/21	5	14.39	6	14.61	14.46	-1	47,183	0.00%
2022/02/18	5	14.22	69	14.22	14.21	-64	46,886	-0.14%
2022/02/17	79	14.30	10	14.43	14.62	69	46,816	0.15%
2022/02/16	5	14.43	0	0.00	14.43	5	46,362	0.01%
2022/02/15	5	15.34	59	15.44	15.36	-54	46,115	-0.12%
2022/02/14	0	0.00	31	15.44	15.39	-31	46,242	-0.07%
2022/02/11	40	14.02	0	0.00	14.03	40	46,012	0.09%
2022/02/10	10	14.19	62	14.22	14.18	-52	46,035	-0.11%
2022/02/09	23	14.06	21	14.01	14.10	2	46,642	0.00%
2022/02/08	10	14.48	0	0.00	14.48	10	46,844	0.02%
2022/02/07	15	14.72	6	14.84	14.75	9	47,433	0.02%
2022/01/26	0	0.00	50	12.76	12.74	-50	46,965	-0.11%
2022/01/25	62	12.48	10	12.55	12.51	52	46,926	0.11%
2022/01/24	18	13.09	5	13.09	13.04	13	46,728	0.03%
2022/01/21	18	12.47	0	0.00	12.49	18	46,683	0.04%
2022/01/20	5	12.87	0	0.00	12.93	5	47,042	0.01%
2022/01/19	48	13.08	5	13.11	12.96	43	46,865	0.09%
2022/01/18	4	12.42	0	0.00	12.66	4	46,481	0.01%
2022/01/17	7	12.36	5	12.45	12.34	2	46,390	0.00%
2022/01/13	2	11.89	1	11.86	11.85	1	46,295	0.00%
2022/01/12	0	0.00	10	11.70	11.69	-10	46,250	-0.02%
2022/01/10	5	11.14	0	0.00	11.23	5	46,478	0.01%
2022/01/07	0	0.00	5	11.37	11.40	-5	46,470	-0.01%
2022/01/04	0	0.00	60	10.47	10.48	-60	45,767	-0.13%
2022/01/03	10	10.19	0	0.00	10.27	10	45,718	0.02%
2021/12/30	0	0.00	12	10.55	10.50	-12	45,782	-0.03%
2021/12/29	20	10.38	7	10.39	10.36	13	45,570	0.03%
2021/12/28	0	0.00	5	10.25	10.24	-5	45,440	-0.01%
2021/12/24	5	9.77	5	9.72	9.71	0	44,745	0.00%
2021/12/23	0	0.00	10	9.56	9.57	-10	44,308	-0.02%
2021/12/20	5	8.86	0	0.00	8.63	5	42,878	0.01%
2021/12/16	1	9.36	20	9.41	9.35	-19	41,860	-0.05%
2021/12/15	15	9.02	45	9.03	8.99	-30	41,491	-0.07%
2021/12/14	10	9.37	0	0.00	9.27	10	41,167	0.02%
2021/12/13	10	9.71	0	0.00	9.71	10	41,456	0.02%
2021/12/10	15	9.23	15	9.30	9.26	0	41,027	0.00%
2021/12/08	10	9.49	25	9.54	9.51	-15	40,515	-0.04%
2021/12/07	50	9.10	0	0.00	9.17	50	39,931	0.13%
2021/12/06	0	0.00	100	8.59	8.62	-100	39,532	-0.25%
2021/12/03	50	8.42	6	8.26	8.53	44	39,037	0.11%
2021/12/02	58	8.14	0	0.00	8.15	58	38,107	0.15%
2021/11/30	19	9.19	0	0.00	8.93	19	35,440	0.05%
2021/11/29	16	9.47	0	0.00	9.25	16	34,127	0.05%
2021/11/26	10	10.94	0	0.00	10.64	10	31,664	0.03%
2021/11/24	11	11.18	12	11.27	11.21	-1	32,056	0.00%
2021/11/23	0	0.00	20	10.57	10.51	-20	31,561	-0.06%
2021/11/22	27	10.34	0	0.00	10.40	27	32,083	0.08%
2021/11/18	2	10.71	0	0.00	10.70	2	32,069	0.01%
2021/11/16	0	0.00	2	11.41	11.41	-2	32,379	-0.01%
2021/11/12	0	0.00	5	11.29	11.30	-5	32,851	-0.02%
2021/11/11	15	11.41	0	0.00	11.49	15	32,692	0.05%
2021/11/10	0	0.00	10	12.04	11.96	-10	32,245	-0.03%
2021/11/08	0	0.00	10	11.57	11.66	-10	32,269	-0.03%
2021/11/05	10	11.02	0	0.00	11.00	10	32,040	0.03%
2021/11/03	20	11.73	0	0.00	11.81	20	32,238	0.06%
2021/11/02	0	0.00	11	12.04	11.97	-11	32,126	-0.03%
2021/10/28	10	11.40	0	0.00	11.38	10	33,161	0.03%
2021/10/26	0	0.00	10	12.19	12.19	-10	32,623	-0.03%
2021/10/21	5	12.13	5	12.22	12.12	0	32,639	0.00%
2021/10/20	1	11.84	0	0.00	11.80	1	32,712	0.00%
2021/10/19	1	11.74	0	0.00	11.90	1	33,156	0.00%
2021/10/18	3	12.14	0	0.00	12.24	3	33,528	0.01%
2021/10/15	6	11.89	0	0.00	11.91	6	33,684	0.02%
2021/10/12	0	0.00	20	11.66	11.74	-20	35,959	-0.06%
2021/10/08	0	0.00	20	11.30	11.43	-20	36,401	-0.05%
2021/10/07	25	10.88	0	0.00	10.82	25	36,598	0.07%
2021/10/06	10	11.33	10	11.24	11.38	0	36,502	0.00%
2021/10/05	5	11.00	0	0.00	11.00	5	36,492	0.01%
2021/09/28	0	0.00	2	10.22	10.37	-2	38,161	-0.01%
2021/09/24	20	9.57	20	9.70	9.63	0	37,818	0.00%
2021/09/16	1	9.23	0	0.00	9.21	1	38,043	0.00%
2021/09/15	0	0.00	3	8.87	8.87	-3	37,366	-0.01%
2021/09/13	0	0.00	10	8.66	8.68	-10	37,618	-0.03%
2021/09/09	0	0.00	20	8.55	8.55	-20	37,937	-0.05%
2021/09/08	20	8.31	0	0.00	8.35	20	38,096	0.05%
2021/09/07	0	0.00	10	8.48	8.48	-10	38,559	-0.03%
2021/09/06	10	8.32	0	0.00	8.30	10	38,896	0.03%
2021/09/03	15	8.61	15	8.62	8.60	0	38,916	0.00%
2021/09/02	5	8.16	0	0.00	8.25	5	38,602	0.01%
2021/09/01	0	0.00	10	8.38	8.40	-10	39,399	-0.03%
2021/08/31	10	8.37	5	8.37	8.42	5	39,495	0.01%
2021/08/30	0	0.00	1	8.41	8.38	-1	39,414	0.00%
2021/08/27	0	0.00	15	8.06	8.23	-15	39,130	-0.04%
2021/08/26	0	0.00	36	8.18	8.17	-36	39,581	-0.09%
2021/08/25	0	0.00	2	8.07	8.02	-2	39,431	-0.01%
2021/08/19	12	7.37	0	0.00	7.39	12	39,236	0.03%
2021/08/17	4	7.89	0	0.00	7.86	4	39,979	0.01%
2021/08/13	10	8.13	0	0.00	8.09	10	41,767	0.02%
2021/08/12	6	8.28	0	0.00	8.28	6	42,431	0.01%
2021/08/11	10	8.14	0	0.00	8.09	10	42,652	0.02%
2021/08/10	10	7.84	0	0.00	7.83	10	42,952	0.02%
2021/08/09	2	7.86	0	0.00	7.88	2	43,780	0.00%
2021/08/04	0	0.00	3	8.53	8.53	-3	44,288	-0.01%
2021/07/28	0	0.00	50	8.92	8.89	-50	46,815	-0.11%
2021/07/27	0	0.00	1	8.92	8.94	-1	47,654	0.00%
2021/07/26	0	0.00	5	8.73	8.68	-5	48,017	-0.01%
2021/07/22	0	0.00	2	8.37	8.30	-2	48,709	0.00%
2021/07/21	10	7.72	0	0.00	7.70	10	48,070	0.02%
2021/07/20	8	7.73	0	0.00	7.70	8	48,082	0.02%
2021/07/19	5	8.61	0	0.00	8.63	5	46,229	0.01%
2021/07/15	5	8.85	0	0.00	8.91	5	47,156	0.01%
2021/07/13	0	0.00	20	9.14	9.13	-20	46,773	-0.04%
2021/07/07	10	8.95	0	0.00	9.05	10	48,232	0.02%
2021/07/02	10	9.35	0	0.00	9.28	10	47,141	0.02%
2021/06/23	10	9.00	0	0.00	9.00	10	52,201	0.02%
2021/06/22	10	8.88	0	0.00	8.91	10	54,839	0.02%
2021/06/21	10	8.66	0	0.00	8.62	10	57,045	0.02%
2021/06/18	0	0.00	8	8.37	8.30	-8	57,106	-0.01%
2021/06/09	0	0.00	5	8.28	8.36	-5	60,880	-0.01%
2021/06/04	3	7.98	0	0.00	8.03	3	63,572	0.00%
2021/06/02	0	0.00	10	7.89	7.91	-10	66,366	-0.02%
2021/06/01	0	0.00	60	7.76	7.74	-60	68,471	-0.09%
2021/05/28	70	7.64	0	0.00	7.63	70	69,074	0.10%
2021/05/27	0	0.00	20	7.41	7.42	-20	70,106	-0.03%
2021/05/25	0	0.00	23	7.47	7.46	-23	72,247	-0.03%
2021/05/24	0	0.00	28	7.13	7.14	-28	72,070	-0.04%
2021/05/21	28	6.82	761	6.77	6.84	-733	73,142	-1.00%	大賣/鉅額交易
2021/05/20	3	7.14	100	7.11	7.15	-97	72,428	-0.13%
2021/05/19	20	7.32	0	0.00	7.38	20	73,321	0.03%
2021/05/17	0	0.00	21	7.50	7.43	-21	75,626	-0.03%
2021/05/14	21	7.13	0	0.00	7.18	21	75,489	0.03%
2021/05/13	0	0.00	1	7.51	7.46	-1	75,875	0.00%
2021/05/12	0	0.00	8	7.39	7.46	-8	76,464	-0.01%
2021/05/11	61	7.33	0	0.00	7.28	61	75,871	0.08%
2021/05/05	0	0.00	143	7.65	7.64	-143	74,954	-0.19%	大賣/鉅額交易
2021/05/04	0	0.00	53	7.28	7.22	-53	73,384	-0.07%
2021/04/29	0	0.00	10	7.15	7.14	-10	72,382	-0.01%
2021/04/28	0	0.00	2	6.94	6.92	-2	72,056	0.00%
2021/04/26	10	6.79	0	0.00	6.79	10	73,121	0.01%
2021/04/23	0	0.00	50	6.81	6.86	-50	73,887	-0.07%
2021/04/22	77	6.71	130	6.72	6.72	-53	74,310	-0.07%	大賣/
2021/04/21	20	7.02	0	0.00	6.93	20	74,420	0.03%
2021/04/19	0	0.00	155	7.05	7.09	-155	74,700	-0.21%	大賣/鉅額交易
2021/04/16	0	0.00	10	7.22	7.22	-10	75,339	-0.01%
2021/04/15	0	0.00	91	7.10	7.14	-91	75,259	-0.12%
2021/04/14	0	0.00	3	6.65	6.71	-3	74,748	0.00%
2021/04/13	0	0.00	5	6.57	6.56	-5	76,572	-0.01%
2021/04/12	5	6.45	22	6.50	6.45	-17	76,958	-0.02%
2021/04/07	0	0.00	10	6.45	6.49	-10	78,464	-0.01%
2021/04/06	1	6.44	0	0.00	6.42	1	78,500	0.00%
2021/04/01	16	6.50	0	0.00	6.56	16	78,223	0.02%
2021/03/29	0	0.00	1	6.80	6.52	-1	78,931	0.00%
2021/03/25	1	6.70	0	0.00	6.60	1	77,951	0.00%
2021/03/24	47	6.21	2	6.26	6.16	45	75,631	0.06%
2021/03/19	30	6.76	0	0.00	6.65	30	74,974	0.04%
2021/03/16	6	7.56	0	0.00	7.60	6	73,717	0.01%
2021/03/12	0	0.00	1	7.71	7.71	-1	73,435	0.00%
2021/03/11	1	7.58	0	0.00	7.57	1	73,493	0.00%
2021/03/10	10	7.36	0	0.00	7.27	10	74,778	0.01%
2021/03/09	60	7.68	0	0.00	7.73	60	73,447	0.08%
2021/03/08	10	8.03	11	8.05	8.06	-1	72,594	0.00%
2021/03/03	11	6.44	0	0.00	6.47	11	69,635	0.02%
2021/03/02	20	6.41	0	0.00	6.41	20	72,226	0.03%
2021/02/26	23	6.96	0	0.00	6.95	23	73,418	0.03%
2021/02/25	5	7.12	5	7.19	7.09	0	73,635	0.00%
2021/02/24	44	6.71	0	0.00	6.68	44	72,866	0.06%
2021/02/23	105	6.89	85	6.90	6.97	20	71,961	0.03%	大買/
2021/02/22	2	6.47	0	0.00	6.52	2	70,645	0.00%
2021/02/19	2	6.34	218	6.34	6.40	-216	70,356	-0.31%	大賣/鉅額交易
2021/02/18	55	6.79	0	0.00	6.82	55	69,333	0.08%
2021/02/17	0	0.00	20	6.44	6.49	-20	68,156	-0.03%
2021/02/02	0	0.00	1	5.26	5.36	-1	67,397	0.00%
2021/02/01	1	5.06	2	5.10	5.11	-1	67,048	0.00%
2021/01/29	1	5.07	0	0.00	5.08	1	66,865	0.00%
2021/01/28	1	5.12	0	0.00	5.12	1	67,162	0.00%
2021/01/21	20	5.22	5	5.27	5.23	15	70,995	0.02%
2021/01/20	5	5.32	0	0.00	5.30	5	70,030	0.01%
2021/01/19	0	0.00	1	5.17	5.15	-1	68,860	0.00%
2021/01/18	17	5.10	0	0.00	5.09	17	68,805	0.02%
2021/01/14	1	5.39	50	5.42	5.44	-49	67,149	-0.07%
2021/01/13	10	5.61	7	5.46	5.61	3	66,264	0.00%
2021/01/12	0	0.00	1	5.20	5.20	-1	64,865	0.00%
2021/01/11	11	5.19	20	5.27	5.20	-9	64,411	-0.01%
2021/01/07	90	5.03	12	5.02	5.08	78	62,985	0.12%
2021/01/06	0	0.00	45	4.88	4.88	-45	61,880	-0.07%
2021/01/05	18	4.53	0	0.00	4.52	18	59,455	0.03%
2021/01/04	26	4.59	1	4.63	4.66	25	58,895	0.04%
2020/12/31	1	4.57	0	0.00	4.57	1	57,523	0.00%
2020/12/30	0	0.00	4	4.59	4.57	-4	57,335	-0.01%
2020/12/29	1	4.59	0	0.00	4.56	1	57,309	0.00%
2020/12/28	1	4.56	0	0.00	4.61	1	57,365	0.00%
2020/12/25	2	4.57	9	4.60	4.60	-7	57,167	-0.01%
2020/12/24	1	4.53	0	0.00	4.57	1	56,545	0.00%
2020/12/23	30	4.21	0	0.00	4.22	30	55,060	0.05%
2020/12/22	22	4.53	0	0.00	4.43	22	53,678	0.04%
2020/12/18	13	4.69	0	0.00	4.63	13	51,553	0.03%
2020/12/17	0	0.00	1	4.62	4.67	-1	51,256	0.00%
2020/12/16	11	4.54	14	4.56	4.53	-3	50,297	-0.01%
2020/12/15	20	4.49	0	0.00	4.46	20	50,138	0.04%
2020/12/14	1	4.49	0	0.00	4.58	1	49,278	0.00%
2020/12/11	13	4.58	9	4.66	4.53	4	49,164	0.01%
2020/12/10	1	4.39	1	4.39	4.35	0	47,850	0.00%
2020/12/09	11	4.34	0	0.00	4.31	11	47,631	0.02%
2020/12/08	11	4.34	6	4.33	4.30	5	47,534	0.01%
2020/12/07	92	4.41	0	0.00	4.42	92	47,248	0.19%
2020/12/04	2	4.57	27	4.55	4.52	-25	47,335	-0.05%
2020/12/03	22	4.35	13	4.28	4.37	9	45,334	0.02%
2020/12/02	6	4.08	1	4.10	4.08	5	44,772	0.01%
2020/12/01	31	4.18	0	0.00	4.17	31	44,266	0.07%
2020/11/30	16	4.28	0	0.00	4.24	16	43,813	0.04%
2020/11/27	6	4.18	0	0.00	4.17	6	42,899	0.01%
2020/11/26	0	0.00	35	4.48	4.41	-35	41,702	-0.08%
2020/11/25	35	4.32	1	4.25	4.51	34	38,697	0.09%
2020/11/24	10	3.95	0	0.00	3.97	10	35,765	0.03%
2020/11/11	450	3.50	0	0.00	3.55	450	31,531	1.43%	大買/鉅額交易
2020/11/10	0	0.00	1	3.09	3.16	-1	29,736	0.00%
2020/11/05	1	2.95	103	2.94	2.91	-102	29,209	-0.35%	大賣/鉅額交易
2020/11/04	3	2.98	0	0.00	2.99	3	28,974	0.01%
2020/09/18	200	3.78	0	0.00	3.78	200	31,534	0.63%	大買/鉅額交易
2020/09/17	100	3.83	0	0.00	3.61	100	30,924	0.32%
2020/09/04	5	4.07	0	0.00	4.05	5	27,783	0.02%
2020/08/28	0	0.00	5	4.32	4.32	-5	28,541	-0.02%
2020/08/26	0	0.00	10	4.45	4.45	-10	28,693	-0.03%
2020/08/25	10	4.38	0	0.00	4.39	10	28,481	0.04%
2020/08/24	4	4.23	20	4.19	4.19	-16	28,052	-0.06%
2020/08/21	3	4.34	0	0.00	4.31	3	27,854	0.01%
2020/08/20	3	4.28	0	0.00	4.27	3	27,754	0.01%
2020/08/19	10	4.50	0	0.00	4.43	10	27,284	0.04%
2020/08/18	0	0.00	10	4.53	4.51	-10	27,280	-0.04%
2020/08/17	10	4.51	0	0.00	4.53	10	27,406	0.04%
2020/08/07	0	0.00	60	4.51	4.36	-60	27,665	-0.22%
2020/08/06	190	4.52	43	4.53	4.53	147	26,916	0.55%	大買/鉅額交易
2020/07/30	41	3.90	0	0.00	3.91	41	23,124	0.18%
2020/07/29	60	3.91	0	0.00	3.86	60	23,058	0.26%
2020/07/27	0	0.00	221	4.06	4.03	-221	22,645	-0.98%	大賣/鉅額交易
2020/07/24	0	0.00	779	4.10	4.16	-779	22,066	-3.53%	大賣/鉅額交易
2020/07/13	0	0.00	1	4.92	4.94	-1	29,300	0.00%
2020/06/22	0	0.00	50	6.27	6.15	-50	45,472	-0.11%
2020/06/11	1	6.01	0	0.00	6.10	1	61,790	0.00%
2020/06/09	0	0.00	40	6.80	6.65	-40	62,352	-0.06%
2020/06/08	1	7.00	0	0.00	6.99	1	62,465	0.00%
2020/06/05	40	6.14	0	0.00	6.37	40	62,226	0.06%
2020/05/29	0	0.00	75	5.05	5.06	-75	65,450	-0.11%
2020/05/27	45	5.28	0	0.00	5.28	45	65,594	0.07%
2020/05/25	36	5.26	0	0.00	5.20	36	65,403	0.06%
2020/05/22	0	0.00	50	5.42	5.40	-50	65,137	-0.08%
2020/05/21	80	5.63	0	0.00	5.63	80	64,790	0.12%
2020/05/18	0	0.00	240	6.14	5.90	-240	63,432	-0.38%	大賣/鉅額交易
2020/05/15	20	5.88	0	0.00	5.94	20	62,917	0.03%
2020/05/13	60	6.01	0	0.00	5.98	60	62,165	0.10%
2020/05/12	40	6.11	0	0.00	6.11	40	61,810	0.06%
2020/05/11	60	6.08	0	0.00	6.23	60	61,562	0.10%
2020/05/07	65	5.85	0	0.00	5.85	65	60,706	0.11%
2020/05/06	9	5.90	0	0.00	5.90	9	60,297	0.01%
2020/05/05	0	0.00	20	6.50	6.28	-20	59,511	-0.03%
2020/05/04	20	5.48	175	5.73	6.00	-155	58,871	-0.26%	大賣/鉅額交易
2020/04/30	70	5.62	1	5.50	5.73	69	58,243	0.12%
2020/04/28	82	4.10	82	4.25	4.23	0	57,085	0.00%
2020/04/24	100	4.83	0	0.00	4.75	100	56,287	0.18%
2020/04/23	0	0.00	6	4.27	4.80	-6	55,735	-0.01%
2020/04/22	33	4.41	0	0.00	3.72	33	54,739	0.06%
2020/04/21	19	5.80	0	0.00	5.80	19	51,359	0.04%
2020/04/17	0	0.00	4	6.14	6.17	-4	49,137	-0.01%
2020/04/16	4	5.75	0	0.00	5.66	4	48,076	0.01%
2020/04/15	23	6.12	6	6.09	6.00	17	46,428	0.04%
2020/04/14	38	6.31	13	6.48	6.49	25	45,101	0.06%
2020/04/13	23	6.77	7	6.92	6.70	16	43,618	0.04%
2020/04/10	0	0.00	15	6.53	6.59	-15	41,676	-0.04%
2020/04/09	0	0.00	13	6.48	6.69	-13	40,011	-0.03%
2020/04/08	29	5.41	27	5.42	5.79	2	38,290	0.01%
2020/04/07	30	5.55	92	5.56	5.71	-62	36,790	-0.17%
2020/04/06	2	4.88	2	5.00	4.88	0	35,141	0.00%
2020/04/01	2	3.95	0	0.00	3.95	2	33,019	0.01%
2020/03/31	1	3.92	221	3.87	3.92	-220	32,177	-0.68%	大賣/鉅額交易
2020/03/30	0	0.00	284	3.50	3.60	-284	31,219	-0.91%	大賣/鉅額交易
2020/03/27	9	3.60	5	3.60	3.78	4	30,104	0.01%
2020/03/26	18	3.99	0	0.00	3.92	18	28,821	0.06%
2020/03/24	30	4.23	30	4.17	4.18	0	24,189	0.00%
2020/03/23	18	3.40	16	3.94	3.89	2	21,126	0.01%
2020/03/20	3	3.93	3	4.07	4.53	0	18,999	0.00%
2020/03/19	11	3.03	15	3.07	2.98	-4	15,829	-0.03%
2020/03/18	55	3.90	36	3.83	3.65	19	13,333	0.14%
2020/03/17	12	5.15	0	0.00	5.00	12	10,069	0.12%
2020/03/16	15	5.75	15	5.95	5.79	0	8,705	0.00%
2020/03/13	22	5.99	48	5.84	6.65	-26	7,975	-0.33%
2020/03/12	15	6.39	0	0.00	6.01	15	7,231	0.21%
2020/03/11	36	7.56	31	7.53	7.24	5	6,541	0.08%
2020/03/10	30	7.86	35	7.98	7.92	-5	5,883	-0.08%
2020/03/09	96	7.98	15	7.70	7.89	81	4,818	1.68%
2020/03/06	80	13.52	0	0.00	13.46	80	2,565	3.12%
2020/03/05	5	14.86	0	0.00	14.85	5	1,652	0.30%
2020/02/27	31	16.10	0	0.00	16.08	31	465	6.66%
2020/02/14	0	0.00	16	17.57	17.67	-16	121	-13.21%
2020/02/11	10	16.61	0	0.00	16.63	10	98	10.20%
2020/02/05	6	16.78	0	0.00	16.80	6	82	7.29%
2019/10/24	0	0.00	3	19.63	19.74	-3	157	-1.90%
2019/10/03	3	17.91	0	0.00	17.94	3	129	2.31%
2018/09/03	0	0.00	1	31.92	31.97	-1	120	-0.83%
2018/08/24	1	30.30	0	0.00	30.41	1	128	0.78%
2018/08/16	0	0.00	10	27.25	27.43	-10	178	-5.60%
2018/08/09	4	28.33	0	0.00	28.43	4	214	1.87%
2018/08/07	1	29.48	0	0.00	29.43	1	223	0.45%
2018/08/03	1	29.19	0	0.00	29.11	1	241	0.41%
2018/07/24	4	28.95	0	0.00	28.93	4	274	1.46%
2018/04/19	0	0.00	2	28.46	28.55	-2	159	-1.25%
2018/04/12	2	27.36	0	0.00	27.11	2	166	1.20%
2018/01/04	0	0.00	2	23.93	23.98	-2	741	-0.27%