• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.62
  • 漲跌
    ▼0.41
  • 漲幅
    -1.14%
  • 成交量
    14,593張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/063434.53535.53636.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/050.235.6500.0035.620.210,1950.00%
2025/02/2600.00235.8635.71-29,730-0.02%
2025/02/190.135.0200.0035.000.19,3800.00%
2025/02/1400.00135.0335.10-19,613-0.01%
2025/02/130.134.7900.0034.710.19,7910.00%
2025/02/121.234.98134.9434.920.29,8960.00%
2025/02/110.135.1400.0035.070.110,0300.00%
2025/02/100.135.1600.0035.160.110,1970.00%
2025/02/0500.00135.0635.08-110,644-0.01%
2025/02/040.134.9500.0035.040.110,6640.00%
2025/01/22234.6400.0034.79210,4690.02%
2025/01/200.134.5600.0034.530.110,4970.00%
2025/01/17134.6000.0034.62110,5280.01%
2025/01/1500.000.534.6034.60-0.511,0520.00%
2025/01/140.634.66134.6234.67-0.411,2930.00%
2025/01/085.134.5400.0034.565.111,5310.04%
2025/01/074234.8500.0034.834211,5850.36%
2025/01/06235.06535.0635.09-311,419-0.03%
2024/12/301.135.0400.0035.071.112,0650.01%
2024/12/240.135.0800.0035.080.112,7710.00%
2024/12/200.135.103.135.1235.09-312,807-0.02%
2024/12/190.135.4500.0035.390.112,7170.00%
2024/12/170.135.8000.0035.740.112,5510.00%
2024/12/130.136.0410.836.0336.01-10.712,597-0.08%
2024/12/127.336.3600.0036.297.312,6610.06%
2024/12/110.136.5000.0036.520.112,6910.00%
2024/12/100.136.60436.5936.58-412,810-0.03%
2024/12/0900.00736.7536.82-712,968-0.05%
2024/12/060.136.70336.7236.68-312,894-0.02%
2024/12/041.136.471236.4936.36-1112,920-0.08%
2024/11/150.135.4100.0035.370.112,3560.00%
2024/11/132.135.6800.0035.702.112,5190.02%
2024/11/1200.002836.1836.20-2812,505-0.22%
2024/11/11535.7300.0035.85512,2820.04%
2024/11/070.135.1600.0035.160.112,3610.00%
2024/11/065.134.8500.0035.085.112,4650.04%
2024/11/040.234.8200.0034.780.212,7030.00%
2024/11/010.135.0500.0035.080.113,2830.00%
2024/10/300.235.1700.0035.130.213,4830.00%
2024/10/280.135.0000.0034.990.113,6410.00%
2024/10/25135.2600.0035.37113,4970.01%
2024/10/241.135.0200.0035.071.113,5350.01%
2024/10/221.535.1200.0035.101.513,6180.01%
2024/10/211.235.6800.0035.691.213,3660.01%
2024/10/180.136.0100.0036.000.113,2330.00%
2024/10/140.236.430.736.4136.41-0.613,4700.00%
2024/10/110.236.6000.0036.590.213,4610.00%
2024/10/090.536.7500.0036.660.513,4480.00%
2024/10/08236.6400.0036.73213,3820.02%
2024/10/070.136.8900.0036.920.113,3600.00%
2024/09/300.136.77136.7236.71-0.913,132-0.01%
2024/09/270.136.770.236.7736.76-0.113,0400.00%
2024/09/260.236.93136.8836.89-0.813,052-0.01%
2024/09/24137.3500.0037.19113,1990.01%
2024/09/230.137.2100.0037.230.113,3320.00%
2024/09/200.137.3300.0037.290.113,3880.00%
2024/09/190.137.3900.0037.330.113,4610.00%
2024/09/18137.4300.0037.54113,4050.01%
2024/09/160.137.2100.0037.190.113,3930.00%
2024/09/1300.00437.2337.25-413,478-0.03%
2024/09/1200.001037.1737.18-1013,509-0.07%
2024/09/090.136.7300.0036.710.113,9140.00%
2024/09/020.136.1800.0036.190.114,6610.00%
2024/08/29136.4000.0036.34115,0460.01%
2024/08/270.136.4500.0036.450.115,3170.00%
2024/08/23036.4400.0036.43015,7940.00%
2024/08/1500.001036.4736.48-1016,007-0.06%
2024/08/13535.9200.0035.92515,9200.03%
2024/08/1200.00135.9135.92-116,105-0.01%
2024/08/092.235.6100.0035.642.216,1430.01%
2024/08/081.335.86136.0335.830.315,9210.00%
2024/08/070.136.134.936.1336.14-4.815,775-0.03%
2024/08/060.136.1700.0036.240.115,6780.00%
2024/08/05336.45136.5336.45215,2850.01%
2024/08/010.336.16336.1136.11-2.714,627-0.02%
2024/07/310.235.9300.0035.920.214,6770.00%
2024/07/260.235.5200.0035.490.215,0280.00%
2024/07/230.135.7800.0035.760.114,9370.00%
2024/07/220.135.8000.0035.890.115,1090.00%
2024/07/11535.9600.0035.95516,2390.03%
2024/07/0900.005.335.9535.97-5.317,085-0.03%
2024/07/0800.00535.7935.76-517,229-0.03%
2024/07/050.135.5600.0035.580.117,6570.00%
2024/07/0400.005335.6835.62-5317,734-0.30%
2024/07/025.135.2300.0035.275.118,1390.03%
2024/07/017.135.2200.0035.317.118,4100.04%
2024/06/28135.7000.0035.62118,6640.01%
2024/06/27135.6217.435.6035.63-16.418,712-0.09%
2024/06/2400.00135.8135.77-118,747-0.01%
2024/06/21735.7100.0035.72718,9380.04%
2024/06/202.135.8800.0035.852.119,0670.01%
2024/06/19135.95335.9635.96-219,268-0.01%
2024/06/17135.840.535.8635.840.519,3450.00%
2024/06/1400.00635.8935.82-619,295-0.03%
2024/06/13135.55735.5835.58-619,268-0.03%
2024/06/1200.001.235.3635.35-1.219,311-0.01%
2024/06/11335.1700.0035.19319,2910.02%
2024/06/0600.00535.6335.54-518,959-0.03%
2024/06/0500.002035.5635.53-2018,958-0.11%
2024/06/0400.002.535.2935.33-2.518,855-0.01%
2024/05/306.134.45134.4934.545.118,7190.03%
2024/05/298.134.59134.6634.607.118,6900.04%
2024/05/281.134.8800.0034.891.118,4750.01%
2024/05/27134.95134.9834.96018,4720.00%
2024/05/24534.9600.0034.97518,5500.03%
2024/05/23335.11135.1135.09218,5800.01%
2024/05/2100.00935.0935.10-918,708-0.05%
2024/05/20135.12335.1235.11-218,795-0.01%
2024/05/1700.00135.2235.21-118,876-0.01%
2024/05/15134.8600.0034.84119,0780.01%
2024/05/14134.8500.0034.84119,8260.01%
2024/05/090.434.86134.8534.83-0.720,3270.00%
2024/05/081.235.0100.0035.001.220,3630.01%
2024/05/07134.9712.335.0135.02-11.320,392-0.06%
2024/05/06134.681.934.6634.69-0.920,3170.00%
2024/05/03234.4200.0034.41220,2390.01%
2024/05/021.334.4200.0034.441.320,4000.01%
2024/04/2613.134.06534.0534.078.120,2000.04%
2024/04/254.134.2200.0034.184.120,3750.02%
2024/04/241.234.3400.0034.351.220,3200.01%
2024/04/23134.3800.0034.42120,4230.00%
2024/04/223.134.1700.0034.203.120,6460.01%
2024/04/19334.35234.3434.35120,7560.00%
2024/04/18434.2100.0034.16420,5350.02%
2024/04/178.234.5000.0034.468.220,3800.04%
2024/04/1615.234.780.334.7634.7614.919,9110.07%
2024/04/152035.1100.0035.072019,4960.10%
2024/04/120.235.1000.0035.070.219,4740.00%
2024/04/1122.135.1200.0035.1622.119,5100.11%
2024/04/10335.5300.0035.53319,4500.02%
2024/04/09435.4200.0035.42419,6060.02%
2024/04/082.235.2600.0035.242.219,8310.01%
2024/04/035.135.4400.0035.415.119,6720.03%
2024/04/025.135.6700.0035.595.119,4520.03%
2024/03/277.135.6000.0035.617.119,4100.04%
2024/03/26335.54135.6035.59219,4490.01%
2024/03/25335.7600.0035.70319,4220.02%
2024/03/211.135.2900.0035.251.119,7930.01%
2024/03/201135.26135.3035.321020,0270.05%
2024/03/191035.1100.0035.191020,3650.05%
2024/03/18335.0900.0035.10320,4090.01%
2024/03/15534.9500.0035.11520,3170.02%
2024/03/143.235.2600.0035.263.220,2040.02%
2024/03/1321.235.33935.3435.3412.220,4170.06%
2024/03/12135.4600.0035.48120,7380.00%
2024/03/11835.4800.0035.50821,0710.04%
2024/03/08135.3900.0035.40121,3140.00%
2024/03/07535.3900.0035.40521,5180.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音