國泰永續高股息 (00878)-元大-南海券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.33
漲跌
▲0.17
漲幅
+0.77%
成交量
38,063張
產業
上市
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	4.1	22.29	8	22.33	22.33	-3.9	58,872	-0.01%
2025/03/04	42.8	22.07	2	22.22	22.16	40.8	60,897	0.07%
2025/03/03	35.1	22.24	5	22.25	22.26	30.1	60,933	0.05%
2025/02/27	36.3	22.49	0	0.00	22.40	36.3	60,010	0.06%
2025/02/26	4	22.50	20	22.53	22.65	-16	58,967	-0.03%
2025/02/25	5.9	22.47	16	22.47	22.52	-10.1	58,959	-0.02%
2025/02/24	10.7	22.56	3	22.55	22.56	7.7	59,210	0.01%
2025/02/21	9	22.64	0	0.00	22.64	9	59,558	0.02%
2025/02/20	61.1	22.47	0	0.00	22.45	61.1	60,256	0.10%
2025/02/19	20	22.97	5	23.01	22.96	15	61,798	0.02%
2025/02/18	5	22.92	15	22.93	22.93	-10	64,208	-0.02%
2025/02/17	7.2	22.82	8	22.85	22.83	-0.8	67,701	0.00%
2025/02/14	14	22.65	2.6	22.67	22.64	11.4	69,064	0.02%
2025/02/13	14	22.65	8	22.63	22.70	6	71,898	0.01%
2025/02/12	25	22.47	0.1	22.51	22.46	24.9	72,361	0.03%
2025/02/11	16	22.45	1	22.43	22.41	15	72,675	0.02%
2025/02/10	21.6	22.30	4	22.35	22.35	17.6	72,859	0.02%
2025/02/07	13	22.37	3	22.35	22.37	10	72,934	0.01%
2025/02/06	6.1	22.29	2	22.30	22.30	4.1	73,481	0.01%
2025/02/05	20.1	22.30	0.1	22.30	22.26	20	74,026	0.03%
2025/02/04	49.3	22.21	0	0.00	22.07	49.3	74,802	0.07%
2025/02/03	35.6	22.05	0	0.00	22.15	35.6	73,782	0.05%
2025/01/22	3.1	22.25	1.4	22.29	22.28	1.7	72,770	0.00%
2025/01/21	5.5	22.18	1	22.25	22.24	4.5	72,745	0.01%
2025/01/20	3.1	22.13	9	22.12	22.15	-5.9	72,648	-0.01%
2025/01/17	10.4	21.99	5	22.00	21.99	5.4	72,789	0.01%
2025/01/16	27.1	22.06	36	22.10	21.99	-9	72,923	-0.01%
2025/01/15	8.8	21.87	0	0.00	21.82	8.8	72,800	0.01%
2025/01/14	9.1	21.88	0	0.00	21.94	9.1	72,395	0.01%
2025/01/13	51.2	21.79	4.3	21.83	21.79	47	72,575	0.06%
2025/01/10	26.2	22.09	2	22.11	22.06	24.2	70,165	0.03%
2025/01/09	17	22.29	0	0.00	22.20	17	69,568	0.02%
2025/01/08	6	22.46	10	22.46	22.45	-4	69,477	-0.01%
2025/01/07	30.5	22.48	2	22.51	22.48	28.5	69,429	0.04%
2025/01/06	5	22.42	9	22.42	22.42	-4	69,198	-0.01%
2025/01/03	15.2	22.18	0	0.00	22.13	15.2	68,581	0.02%
2025/01/02	14.9	22.09	2	22.11	22.07	12.9	68,932	0.02%
2024/12/31	10.4	22.18	0	0.00	22.18	10.4	68,599	0.02%
2024/12/30	9	22.34	0	0.00	22.30	9	68,818	0.01%
2024/12/27	16.6	22.36	7	22.37	22.40	9.6	69,068	0.01%
2024/12/26	0	0.00	3.2	22.38	22.37	-3.2	69,493	0.00%
2024/12/25	5	22.37	4.1	22.38	22.37	0.9	69,740	0.00%
2024/12/24	1.1	22.33	0	0.00	22.31	1.1	69,957	0.00%
2024/12/23	0	0.00	1	22.24	22.22	-1	70,076	0.00%
2024/12/20	7.3	21.98	2	22.02	21.99	5.3	69,903	0.01%
2024/12/19	9.7	22.04	2.4	22.00	22.07	7.4	69,104	0.01%
2024/12/18	6.2	22.15	7	22.08	22.22	-0.8	68,325	0.00%
2024/12/17	3.3	22.15	0	0.00	22.10	3.3	68,199	0.00%
2024/12/16	9.7	22.24	6	22.27	22.09	3.7	68,452	0.01%
2024/12/13	18.2	22.19	8.1	22.19	22.19	10.1	67,948	0.01%
2024/12/12	5.5	22.26	0	0.00	22.25	5.5	67,791	0.01%
2024/12/11	7.3	22.20	0	0.00	22.17	7.3	67,807	0.01%
2024/12/10	0.3	22.30	0	0.00	22.26	0.3	67,859	0.00%
2024/12/09	6	22.37	17	22.37	22.35	-11	68,153	-0.02%
2024/12/06	0	0.00	3.9	22.35	22.35	-3.9	68,861	-0.01%
2024/12/05	0.5	22.26	0	22.27	22.26	0.5	68,809	0.00%
2024/12/04	3.1	22.14	10	22.10	22.18	-6.9	69,088	-0.01%
2024/12/03	66.3	22.17	0.5	22.12	22.10	65.8	71,323	0.09%
2024/12/02	20.2	22.03	5.8	21.95	22.05	14.4	70,925	0.02%
2024/11/29	26	21.72	11	21.81	21.76	15	70,693	0.02%
2024/11/28	40.3	21.80	0	0.00	21.74	40.3	69,882	0.06%
2024/11/27	50.6	22.03	0	0.00	21.96	50.6	67,851	0.07%
2024/11/26	6.3	22.11	1.3	22.17	22.18	5.1	65,968	0.01%
2024/11/25	6	22.35	3	22.36	22.30	3	65,460	0.00%
2024/11/22	4.5	22.18	3.3	22.25	22.15	1.2	65,731	0.00%
2024/11/21	12.4	22.03	0	22.13	22.08	12.4	65,814	0.02%
2024/11/20	10.1	22.14	0	0.00	22.13	10.1	65,163	0.02%
2024/11/19	23.9	22.12	32	22.20	22.16	-8.1	64,592	-0.01%
2024/11/18	118.7	22.13	7	22.19	22.06	111.7	63,673	0.18%	大買/鉅額交易
2024/11/15	75.9	22.80	10	22.87	22.73	65.9	60,645	0.11%
2024/11/14	66.6	22.79	2.2	22.79	22.74	64.4	57,132	0.11%
2024/11/13	30.3	22.90	0	22.90	22.92	30.3	54,477	0.06%
2024/11/12	56.7	22.96	0	0.00	22.92	56.7	52,807	0.11%
2024/11/11	44.3	23.14	1.2	23.20	23.17	43.1	50,015	0.09%
2024/11/08	11	23.24	7.7	23.33	23.20	3.3	49,683	0.01%
2024/11/07	1	23.15	6.3	23.22	23.19	-5.3	50,011	-0.01%
2024/11/06	16	23.17	5	23.19	23.04	11	50,799	0.02%
2024/11/05	6	22.85	1	23.00	22.99	5	51,231	0.01%
2024/11/04	11.1	22.82	14.2	22.87	22.85	-3.1	53,369	-0.01%
2024/11/01	18.3	22.57	0	22.84	22.77	18.3	57,556	0.03%
2024/10/30	9.2	22.90	0	0.00	22.87	9.2	59,442	0.02%
2024/10/29	34.5	22.89	1	22.89	22.92	33.5	60,256	0.06%
2024/10/28	7	23.14	0	0.00	23.13	7	59,474	0.01%
2024/10/25	58	23.10	0	23.10	23.10	58	60,594	0.10%
2024/10/24	0	22.99	0	0.00	22.98	0	61,707	0.00%
2024/10/23	69.3	23.09	0	0.00	23.07	69.3	62,964	0.11%
2024/10/22	1	23.18	9	23.19	23.18	-8	63,104	-0.01%
2024/10/21	130.1	23.15	2.1	23.20	23.11	128	64,786	0.20%	大買/鉅額交易
2024/10/18	7	23.18	13	23.22	23.12	-6	65,804	-0.01%
2024/10/17	3	23.02	4.4	23.01	23.04	-1.4	66,402	0.00%
2024/10/16	10.1	22.90	7	22.96	22.89	3.1	66,793	0.00%
2024/10/15	110.1	22.86	1	22.99	23.01	109.1	66,788	0.16%	大買/鉅額交易
2024/10/14	2.9	22.78	0.2	22.78	22.78	2.7	66,998	0.00%
2024/10/11	0	0.00	6	22.72	22.73	-6	67,313	-0.01%
2024/10/09	19.6	22.65	9.6	22.67	22.59	9.9	67,227	0.01%
2024/10/08	22.1	22.52	1.6	22.54	22.49	20.5	67,285	0.03%
2024/10/07	7.6	22.63	0.5	22.60	22.63	7.1	67,154	0.01%
2024/10/04	16.2	22.58	0	0.00	22.56	16.2	67,034	0.02%
2024/10/01	12.8	22.67	0	0.00	22.70	12.8	66,633	0.02%
2024/09/30	18.2	22.80	23.2	22.80	22.75	-5	66,491	-0.01%
2024/09/27	20.5	22.96	0.8	23.04	22.97	19.7	66,194	0.03%
2024/09/26	3	22.98	4	23.01	22.94	-1	66,067	0.00%
2024/09/25	2	22.88	1	22.89	22.88	1	66,015	0.00%
2024/09/24	4.1	22.57	2	22.67	22.67	2	65,829	0.00%
2024/09/23	0	0.00	1	22.56	22.58	-1	66,129	0.00%
2024/09/20	8.1	22.49	2	22.53	22.45	6.1	66,222	0.01%
2024/09/19	10.8	22.30	16	22.39	22.32	-5.2	66,446	-0.01%
2024/09/18	6.5	22.24	2.1	22.26	22.19	4.4	66,797	0.01%
2024/09/16	2.1	22.29	1	22.31	22.31	1.1	67,145	0.00%
2024/09/13	5.1	22.28	0	0.00	22.28	5.1	67,218	0.01%
2024/09/12	6.1	22.30	0	0.00	22.27	6.1	68,104	0.01%
2024/09/11	26.9	22.04	0	0.00	22.00	26.9	68,328	0.04%
2024/09/10	8.8	22.09	9.1	22.07	22.07	-0.3	68,237	0.00%
2024/09/09	19.6	22.04	32	22.03	22.13	-12.5	67,973	-0.02%
2024/09/06	6	22.19	11.8	22.28	22.36	-5.8	67,662	-0.01%
2024/09/05	31	22.19	1	22.22	22.08	30	67,514	0.04%
2024/09/04	55.4	22.10	25	22.19	22.09	30.4	67,415	0.05%
2024/09/03	35.2	22.83	1	22.87	22.80	34.2	65,037	0.05%
2024/09/02	5.3	22.91	3	22.91	22.90	2.3	65,013	0.00%
2024/08/30	5	22.91	3	22.93	22.91	2	65,944	0.00%
2024/08/29	7.1	22.90	7	22.89	22.90	0.1	66,409	0.00%
2024/08/28	6.2	22.83	0	22.91	22.93	6.2	66,316	0.01%
2024/08/27	2.1	22.84	6	22.90	22.89	-3.9	66,541	-0.01%
2024/08/26	1.1	22.95	3.8	23.05	22.93	-2.8	66,909	0.00%
2024/08/23	4.4	22.68	5	22.69	22.76	-0.6	66,822	0.00%
2024/08/22	12.4	22.75	1	22.72	22.72	11.4	66,773	0.02%
2024/08/21	16.3	22.82	3	22.84	22.81	13.3	67,475	0.02%
2024/08/20	6	22.97	6	22.97	22.89	0	67,288	0.00%
2024/08/19	13.3	22.95	0	0.00	22.88	13.3	67,395	0.02%
2024/08/16	27.4	22.91	1	22.87	22.86	26.4	67,590	0.04%
2024/08/15	39.7	23.21	2	23.20	23.13	37.7	67,487	0.06%
2024/08/14	18	23.20	7.5	23.24	23.26	10.5	66,884	0.02%
2024/08/13	27.1	22.99	4	23.01	22.99	23.1	67,874	0.03%
2024/08/12	24	22.92	0	0.00	22.92	24	68,793	0.03%
2024/08/09	14.7	22.61	23.3	22.70	22.57	-8.6	69,515	-0.01%
2024/08/08	32.1	22.12	3	22.21	22.10	29.1	69,346	0.04%
2024/08/07	11.7	22.09	4	22.27	22.37	7.7	68,806	0.01%
2024/08/06	52.9	21.60	28	21.68	21.86	24.9	68,098	0.04%
2024/08/05	139.1	21.61	21	21.52	21.32	118.1	65,804	0.18%	大買/鉅額交易
2024/08/02	110.8	22.89	0.5	22.94	22.87	110.3	61,021	0.18%	大買/鉅額交易
2024/08/01	66.6	23.29	16	23.26	23.36	50.6	58,948	0.09%
2024/07/31	33.7	22.85	7	22.97	22.97	26.7	58,602	0.05%
2024/07/30	25.5	22.75	0	0.00	22.92	25.5	58,938	0.04%
2024/07/29	22.3	23.05	12.9	23.23	22.99	9.4	59,417	0.02%
2024/07/26	28	23.01	2	23.10	23.10	25.9	58,270	0.04%
2024/07/23	20.8	23.47	5.2	23.50	23.46	15.6	57,024	0.03%
2024/07/22	16.5	23.33	53.7	23.16	23.20	-37.2	56,799	-0.07%
2024/07/19	27	23.64	20	23.66	23.60	7	55,486	0.01%
2024/07/18	37.8	23.94	1	23.88	23.97	36.8	54,425	0.07%
2024/07/17	37	24.27	0.9	24.23	24.20	36.2	53,598	0.07%
2024/07/16	1.4	24.34	0	0.00	24.34	1.4	53,883	0.00%
2024/07/15	13.4	24.35	10	24.36	24.39	3.4	55,782	0.01%
2024/07/12	6.7	24.42	10.9	24.40	24.40	-4.1	55,384	-0.01%
2024/07/11	4.8	24.54	8	24.55	24.58	-3.2	55,418	-0.01%
2024/07/10	8.3	24.31	0	24.38	24.36	8.3	57,578	0.01%
2024/07/09	47.5	24.28	8	24.34	24.34	39.5	58,218	0.07%
2024/07/08	10	24.31	12	24.31	24.35	-2	58,127	0.00%
2024/07/05	10	24.19	2	24.22	24.20	8	57,941	0.01%
2024/07/04	3.9	24.09	6	24.09	24.10	-2.1	58,067	0.00%
2024/07/03	0.1	23.98	1.4	23.98	23.96	-1.3	57,854	0.00%
2024/07/02	1.1	23.79	0	0.00	23.82	1.1	57,932	0.00%
2024/07/01	5.4	23.84	22	23.85	23.88	-16.6	57,902	-0.03%
2024/06/28	2	23.71	0	0.00	23.69	2	57,864	0.00%
2024/06/27	21.6	23.45	0.1	23.49	23.53	21.4	57,977	0.04%
2024/06/26	13.1	23.60	2	23.60	23.60	11.1	58,447	0.02%
2024/06/25	2.2	23.56	9	23.60	23.63	-6.8	58,431	-0.01%
2024/06/24	6.9	23.69	6	23.68	23.69	0.9	58,315	0.00%
2024/06/21	4.2	23.87	0	0.00	23.85	4.2	58,453	0.01%
2024/06/20	4	23.95	4	23.96	23.98	0	57,985	0.00%
2024/06/19	1	23.64	45.2	23.69	23.83	-44.2	58,385	-0.08%
2024/06/18	26	23.50	40	23.49	23.51	-14	57,989	-0.02%
2024/06/17	3	23.29	7	23.34	23.37	-4	58,155	-0.01%
2024/06/14	6	23.29	0	0.00	23.33	6	58,301	0.01%
2024/06/13	3	23.30	35.9	23.30	23.31	-32.9	58,486	-0.06%
2024/06/12	3	23.00	1.1	23.03	23.03	1.9	58,307	0.00%
2024/06/11	26.4	23.00	0	0.00	22.97	26.4	58,874	0.04%
2024/06/07	5	22.99	0.1	23.07	23.01	4.9	59,333	0.01%
2024/06/06	9.2	22.99	1	23.00	23.00	8.2	60,140	0.01%
2024/06/05	32.6	22.93	1	22.91	22.90	31.6	60,906	0.05%
2024/06/04	18.8	23.06	5	23.09	23.05	13.8	62,196	0.02%
2024/06/03	0	23.25	3	23.20	23.25	-3	63,088	0.00%
2024/05/31	12	23.09	41	23.10	23.07	-29	63,936	-0.05%
2024/05/30	4	23.13	10	23.12	23.11	-6	64,300	-0.01%
2024/05/29	8.8	23.46	20	23.49	23.33	-11.2	64,696	-0.02%
2024/05/28	4.1	23.55	9.6	23.57	23.56	-5.5	64,764	-0.01%
2024/05/27	0	0.00	17	23.48	23.54	-17	65,232	-0.03%
2024/05/24	5.1	23.15	0	0.00	23.16	5.1	67,639	0.01%
2024/05/23	4	23.14	12.5	23.16	23.18	-8.4	70,446	-0.01%
2024/05/22	6.1	23.10	19	23.19	23.20	-12.9	71,586	-0.02%
2024/05/21	12	22.85	2	22.87	22.87	10	71,697	0.01%
2024/05/20	25.8	22.98	16	22.97	23.02	9.8	72,433	0.01%
2024/05/17	54.9	23.03	6	23.01	22.99	48.9	71,935	0.07%
2024/05/16	21	23.58	18.1	23.63	23.57	2.9	71,502	0.00%
2024/05/15	62.2	23.54	48.2	23.42	23.40	14	70,877	0.02%
2024/05/14	39	23.26	0	0.00	23.30	39	70,646	0.06%
2024/05/13	22.1	23.17	5	23.16	23.16	17.1	70,441	0.02%
2024/05/10	33	22.89	3	23.15	23.12	30	70,066	0.04%
2024/05/09	8	22.88	1	22.89	22.83	7	69,878	0.01%
2024/05/08	8	22.86	7	22.86	22.89	1	69,269	0.00%
2024/05/07	30	22.66	63	22.65	22.76	-33	68,745	-0.05%
2024/05/06	66.6	22.51	14	22.52	22.63	52.6	67,756	0.08%
2024/05/03	16.3	22.40	100.7	22.40	22.30	-84.4	67,478	-0.13%
2024/05/02	54.3	22.26	0	0.00	22.22	54.3	67,133	0.08%
2024/04/30	3	22.27	0	0.00	22.26	3	65,497	0.00%
2024/04/29	8	22.26	6.3	22.21	22.26	1.7	65,836	0.00%
2024/04/26	14.7	21.91	0.1	21.95	21.84	14.6	66,316	0.02%
2024/04/25	13.3	21.78	0.6	21.79	21.77	12.6	66,590	0.02%
2024/04/24	24	21.99	0.3	22.00	22.03	23.7	66,604	0.04%
2024/04/23	2.9	21.63	1	21.70	21.62	1.9	67,451	0.00%
2024/04/22	14.6	21.64	19	21.64	21.55	-4.4	67,775	-0.01%
2024/04/19	22.9	21.70	57.6	21.60	21.74	-34.7	67,311	-0.05%
2024/04/18	103	22.21	5.1	22.20	22.17	97.9	65,228	0.15%	大買/
2024/04/17	8.9	22.06	4	22.04	22.15	4.9	65,223	0.01%
2024/04/16	52.4	22.08	2.6	22.02	22.00	49.8	65,024	0.08%
2024/04/15	9.8	22.55	5	22.55	22.51	4.8	62,918	0.01%
2024/04/12	2	22.71	0	0.00	22.70	2	62,478	0.00%
2024/04/11	1	22.73	101	22.76	22.77	-100	62,391	-0.16%	大賣/
2024/04/10	1	22.89	3	22.88	22.80	-2	62,408	0.00%
2024/04/09	0	22.76	1	22.76	22.76	-1	63,250	0.00%
2024/04/08	3.6	22.69	7	22.71	22.71	-3.4	64,036	-0.01%
2024/04/03	103.8	22.57	1	22.63	22.63	102.8	64,287	0.16%	大買/鉅額交易
2024/04/02	8	22.70	1.1	22.68	22.67	7	64,829	0.01%
2024/04/01	16	22.66	10	22.77	22.60	6	65,574	0.01%
2024/03/29	11.1	22.62	3	22.60	22.70	8.1	65,883	0.01%
2024/03/28	2	22.55	3	22.56	22.57	-1	65,838	0.00%
2024/03/27	1	22.50	4.5	22.41	22.55	-3.5	65,875	-0.01%
2024/03/26	3.9	22.40	30	22.31	22.41	-26.1	66,226	-0.04%
2024/03/25	7.6	22.49	0.2	22.52	22.48	7.4	66,623	0.01%
2024/03/22	12.1	22.52	86	22.63	22.54	-73.9	66,899	-0.11%
2024/03/21	0.1	22.43	56	22.49	22.52	-55.9	66,717	-0.08%
2024/03/20	25	22.36	19	22.42	22.29	6	66,698	0.01%
2024/03/19	3	22.36	19.9	22.37	22.39	-16.9	67,367	-0.03%
2024/03/18	10	22.37	0	0.00	22.37	10	67,878	0.01%
2024/03/15	7.1	22.23	11	22.22	22.38	-3.9	67,896	-0.01%
2024/03/14	2.1	22.30	6	22.31	22.30	-3.9	67,635	-0.01%
2024/03/13	3.3	22.55	15.3	22.59	22.52	-12.1	67,253	-0.02%
2024/03/12	0	0.00	1	22.50	22.55	-1	66,571	0.00%
2024/03/11	4	22.33	7.1	22.38	22.34	-3.1	65,904	0.00%
2024/03/08	2	22.36	35	22.42	22.31	-33	65,340	-0.05%
2024/03/07	23.1	22.30	25	22.32	22.33	-1.9	63,369	0.00%
2024/03/06	19	22.23	3	22.32	22.29	16	62,239	0.03%