加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.52
  • 漲跌
    ▲0.26
  • 漲幅
    +1.12%
  • 成交量
    8,390張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0622.52323.52424.52525.526May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05223.54123.5123.5219,7490.01%
2025/03/04722.9900.0023.2679,8700.07%
2025/03/039.523.3100.0023.319.59,8650.10%
2025/02/27123.8600.0023.8119,6800.01%
2025/02/2600.00723.8624.13-79,594-0.07%
2025/02/19524.2800.0024.2259,9600.05%
2025/02/1800.00124.2524.25-110,069-0.01%
2025/02/141.523.8300.0023.821.510,1680.01%
2025/02/1200.00224.1923.96-210,423-0.02%
2025/02/104.123.93323.9223.881.110,6650.01%
2025/02/0600.00023.9723.92010,9360.00%
2025/02/05523.9400.0023.81510,9350.05%
2025/02/031523.3400.0023.411511,1400.13%
2025/01/2200.00524.5224.52-510,979-0.05%
2025/01/170.123.8300.0023.940.111,0870.00%
2025/01/1600.00224.6324.61-210,909-0.02%
2025/01/15724.22324.1824.15410,8300.04%
2025/01/14124.20124.3424.41010,8750.00%
2025/01/13424.4700.0024.18411,1300.04%
2025/01/09124.9900.0024.92110,9740.01%
2025/01/0700.00125.5225.58-111,168-0.01%
2025/01/0600.00425.1025.21-411,112-0.04%
2025/01/03124.7200.0024.63110,9940.01%
2025/01/02224.46124.4524.48110,9580.01%
2024/12/3100.000.524.7724.91-0.510,8340.00%
2024/12/2600.00125.0024.99-111,168-0.01%
2024/12/2400.0011.125.0224.85-11.111,526-0.10%
2024/12/2300.00124.7124.85-111,704-0.01%
2024/12/20124.3200.0024.39111,6790.01%
2024/12/19224.4200.0024.53211,7030.02%
2024/12/1800.00224.7024.71-211,737-0.02%
2024/12/1700.001.624.7624.70-1.611,815-0.01%
2024/12/1600.00224.8124.48-211,933-0.02%
2024/12/0900.00124.7124.69-112,167-0.01%
2024/12/05124.7800.0024.79112,5390.01%
2024/11/29223.68123.8523.86113,2410.01%
2024/11/2800.000.623.7323.79-0.613,2530.00%
2024/11/27224.1000.0023.88213,2260.02%
2024/11/260.124.2500.0024.280.113,1530.00%
2024/11/2500.00124.8424.64-113,103-0.01%
2024/11/21224.1200.0024.13213,2410.02%
2024/11/180.224.1600.0024.090.213,4510.00%
2024/11/15524.2900.0024.46513,5310.04%
2024/11/123.124.8300.0024.693.115,1650.02%
2024/11/11125.0600.0025.31115,4430.01%
2024/11/0700.002325.2025.17-2316,104-0.14%
2024/11/061.225.00625.0124.92-4.816,427-0.03%
2024/11/05124.4300.0024.65116,8260.01%
2024/11/0400.001424.3624.57-1417,754-0.08%
2024/11/01123.9300.0024.31118,8300.01%
2024/10/291.324.5100.0024.421.320,0320.01%
2024/10/28124.9915.325.0724.93-14.320,003-0.07%
2024/10/23224.9300.0024.95220,6860.01%
2024/10/22125.00224.9225.07-120,9870.00%
2024/10/2100.00125.0724.97-121,6730.00%
2024/10/18625.00425.0724.82221,9690.01%
2024/10/161.424.4400.0024.431.422,9490.01%
2024/10/1500.001424.6024.64-1423,347-0.06%
2024/10/140.424.08124.2224.20-0.623,6140.00%
2024/10/1100.00624.0524.10-624,424-0.02%
2024/10/0900.000.123.8023.76-0.124,7060.00%
2024/10/0800.003.523.4923.47-3.525,060-0.01%
2024/10/0700.00223.5823.61-226,010-0.01%
2024/10/04123.1500.0023.11126,5300.00%
2024/09/302.123.3000.0023.102.126,9940.01%
2024/09/27123.80923.8823.79-826,828-0.03%
2024/09/2500.00623.6423.61-626,778-0.02%
2024/09/2400.00123.0123.21-126,6730.00%
2024/09/230.122.9400.0022.960.126,8100.00%
2024/09/2000.00123.0122.84-127,1920.00%
2024/09/1900.00122.5822.67-127,4000.00%
2024/09/18122.5000.0022.32127,7170.00%
2024/09/16122.709.622.6822.70-8.627,905-0.03%
2024/09/13122.6200.0022.63128,1620.00%
2024/09/120.122.65122.6022.62-0.928,4970.00%
2024/09/11621.8700.0021.83628,3740.02%
2024/09/10521.89122.0921.88428,4040.01%
2024/09/096.121.8800.0021.946.128,3450.02%
2024/09/06122.33522.3422.32-428,289-0.01%
2024/09/053.222.1800.0022.033.228,3450.01%
2024/09/0421.122.2000.0022.0921.128,2340.07%
2024/09/03123.190.723.2023.190.327,7850.00%
2024/09/02123.2000.0023.21127,9610.00%
2024/08/300.123.4000.0023.320.127,9170.00%
2024/08/291.323.1600.0023.331.328,0340.00%
2024/08/284.323.2500.0023.454.327,9460.02%
2024/08/2700.00123.1823.16-127,9840.00%
2024/08/260.123.5200.0023.220.128,0650.00%
2024/08/230.123.1000.0023.290.127,9460.00%
2024/08/220.123.4200.0023.220.127,8310.00%
2024/08/210.123.3500.0023.340.127,9050.00%
2024/08/16123.472.823.4623.43-1.827,633-0.01%
2024/08/151524.002.824.0023.9212.227,2700.04%
2024/08/1400.00224.2524.13-226,495-0.01%
2024/08/13123.8500.0023.82125,8400.00%
2024/08/12223.52723.7623.67-525,515-0.02%
2024/08/09123.10123.0923.08025,2220.00%
2024/08/085.322.58822.5422.50-2.724,880-0.01%
2024/08/07722.9217.122.8623.01-10.124,436-0.04%
2024/08/065.221.835221.9922.16-46.823,803-0.20%
2024/08/056.121.691321.4521.18-6.922,896-0.03%
2024/08/0217.123.7000.0023.4017.121,8630.08%
2024/08/011324.6600.0024.741320,8440.06%
2024/07/30123.8600.0024.34120,1660.00%
2024/07/29124.3800.0024.13119,9160.01%
2024/07/268.323.98223.8124.116.319,7170.03%
2024/07/23124.9100.0024.95119,3800.01%
2024/07/2215.324.4200.0024.2915.319,2360.08%
2024/07/191325.28225.2525.131118,4950.06%
2024/07/1810.125.6000.0025.5910.118,2240.06%
2024/07/171.226.391126.5026.31-9.817,487-0.06%
2024/07/161026.5300.0026.601017,0970.06%
2024/07/15226.6800.0026.53216,9260.01%
2024/07/1220.226.69126.7026.5019.216,5120.12%
2024/07/11827.36127.3527.35715,6460.04%
2024/07/10226.83326.8827.03-115,453-0.01%
2024/07/0944.127.08327.0026.9941.115,1430.27%
2024/07/08326.63226.6126.90114,3060.01%
2024/07/05826.1400.0026.05813,7350.06%
2024/07/0438.226.081.226.0026.103713,6520.27%
2024/07/03125.5200.0025.50113,4510.01%
2024/07/02225.4000.0025.34213,3770.01%
2024/07/0138.825.6100.0025.5838.813,2680.29%
2024/06/281125.5600.0025.561113,3700.08%
2024/06/27125.25225.2025.30-113,427-0.01%
2024/06/26125.529.125.4625.36-8.113,376-0.06%
2024/06/255.324.960.324.7125.184.913,1680.04%
2024/06/24625.302325.2725.21-1712,962-0.13%
2024/06/21925.6500.0025.83912,7070.07%
2024/06/20126.00525.8626.03-412,435-0.03%
2024/06/19225.545.125.5325.62-3.112,385-0.03%
2024/06/181424.76124.8024.791312,3830.10%
2024/06/17724.4200.0024.45712,4860.06%
2024/06/1300.00624.1724.20-612,741-0.05%
2024/06/1200.00223.6023.70-212,754-0.02%
2024/06/1100.00123.3223.22-112,752-0.01%
2024/06/05322.5300.0022.72312,8700.02%
2024/06/043.122.8000.0022.563.113,2840.02%
2024/06/03322.7900.0022.99313,4020.02%
2024/05/31422.8200.0022.55413,5730.03%
2024/05/30122.8500.0022.87113,6840.01%
2024/05/28323.48623.4623.54-314,023-0.02%
2024/05/2700.00123.4823.45-114,144-0.01%
2024/05/24122.8200.0022.84114,1190.01%
2024/05/2300.001122.8822.86-1114,327-0.08%
2024/05/2200.00122.3622.60-114,650-0.01%
2024/05/21122.1800.0022.19114,7900.01%
2024/05/20522.2100.0022.20514,8450.03%
2024/05/1700.00522.3222.25-514,957-0.03%
2024/05/15222.2800.0022.15214,9110.01%
2024/05/1400.00721.9022.01-715,425-0.05%
2024/05/10121.561.221.6421.66-0.215,4860.00%
2024/05/0800.001021.5221.65-1015,381-0.07%
2024/05/0600.00121.3721.36-115,568-0.01%
2024/05/02920.7900.0020.82915,7470.06%
2024/04/2900.00021.0421.04015,7980.00%
2024/04/24120.77120.5020.77015,9370.00%
2024/04/2300.00119.9819.95-116,085-0.01%
2024/04/22319.93219.8219.71116,4940.01%
2024/04/19620.12720.0620.01-116,563-0.01%
2024/04/15121.4500.0021.29116,1210.01%
2024/04/11121.8000.0021.79116,0900.01%
2024/04/0900.00121.8621.98-116,329-0.01%
2024/04/03121.54221.5121.66-116,371-0.01%
2024/04/010.121.40921.5021.33-8.916,531-0.05%
2024/03/2800.00121.4521.45-116,652-0.01%
2024/03/25221.27121.3021.24116,7050.01%
2024/03/22121.2200.0021.34116,6870.01%
2024/03/2100.00321.1521.20-316,547-0.02%
2024/03/200.120.80220.8520.68-1.916,371-0.01%
2024/03/1900.00120.8120.83-116,663-0.01%
2024/03/1800.001120.6420.79-1116,596-0.07%
2024/03/1500.00220.5420.42-216,421-0.01%
2024/03/14220.40520.5020.43-316,176-0.02%
2024/03/131120.6500.0020.681116,0610.07%
2024/03/12120.6500.0020.70115,8910.01%
2024/03/0800.001320.5520.42-1315,625-0.08%
2024/03/073.120.36220.3020.301.115,0920.01%
2024/03/06119.733.119.9619.99-2.114,767-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音