加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    8,246張
  • 產業
    上市

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0613.2513.513.751414.2514.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04214.1000.0014.2226,4620.03%
2025/03/032.114.1300.0014.122.16,3440.03%
2025/02/25714.210.814.3114.296.26,1450.10%
2025/02/2400.00414.2514.29-46,073-0.07%
2025/02/212.114.2100.0014.222.16,0210.03%
2025/02/05113.8600.0013.8415,8470.02%
2025/02/04413.7100.0013.6845,8810.07%
2025/02/030.113.7300.0013.780.15,7290.00%
2025/01/2200.00113.8013.83-15,685-0.02%
2025/01/2100.001013.8013.80-105,661-0.18%
2025/01/17113.7000.0013.7015,6470.02%
2025/01/160.113.8400.0013.810.15,6760.00%
2025/01/14113.7500.0013.7615,6480.02%
2025/01/130.513.8800.0013.660.55,7050.01%
2025/01/0700.00114.1514.15-15,412-0.02%
2025/01/0200.002013.9413.89-205,339-0.37%
2024/12/30113.9000.0013.8815,3470.02%
2024/12/270.113.892013.9013.88-19.95,316-0.37%
2024/12/241.213.90113.9013.840.25,3700.00%
2024/12/23513.8000.0013.8655,4440.09%
2024/12/2000.00113.7313.75-15,500-0.02%
2024/12/180.113.9200.0013.900.15,4630.00%
2024/12/17113.9900.0013.9215,4260.02%
2024/12/10114.3200.0014.2915,3680.02%
2024/12/090.114.3000.0014.280.15,3790.00%
2024/12/060.114.3500.0014.360.15,3980.00%
2024/12/0411.114.3100.0014.3211.15,3530.21%
2024/11/281.114.1900.0014.111.15,5870.02%
2024/11/260.114.3500.0014.310.15,7370.00%
2024/11/200.214.3000.0014.270.26,0720.00%
2024/11/191.214.1900.0014.291.26,2370.02%
2024/11/180.214.2400.0014.190.26,3290.00%
2024/11/14114.3300.0014.3017,1380.01%
2024/11/130.114.4400.0014.450.18,8540.00%
2024/11/121.114.4900.0014.451.19,5490.01%
2024/11/06114.6000.0014.58110,7130.01%
2024/11/041.114.6400.0014.631.111,4940.01%
2024/11/011.114.6400.0014.681.111,8330.01%
2024/10/301.114.7900.0014.771.112,1470.01%
2024/10/280.114.9400.0014.910.112,1300.00%
2024/10/250.114.9500.0014.920.112,1800.00%
2024/10/241.114.8900.0014.891.112,2570.01%
2024/10/230.114.97114.9514.93-0.912,311-0.01%
2024/10/211.115.0500.0015.001.112,5360.01%
2024/10/1800.00215.1315.04-212,562-0.02%
2024/10/171.115.00315.0015.03-1.912,549-0.02%
2024/10/161.114.8700.0014.881.112,5190.01%
2024/10/140.114.8800.0014.890.112,6600.00%
2024/10/110.114.9400.0014.890.112,7590.00%
2024/10/080.114.9600.0014.970.112,8850.00%
2024/10/0700.000.715.0515.01-0.712,975-0.01%
2024/09/300.115.13215.1715.04-1.913,211-0.01%
2024/09/270.115.182015.1815.16-19.913,229-0.15%
2024/09/260.115.16515.1315.17-4.913,251-0.04%
2024/09/250.115.10115.0915.09-0.913,386-0.01%
2024/09/240.114.8900.0014.990.113,3530.00%
2024/09/230.114.9200.0014.860.113,3670.00%
2024/09/200.114.9300.0014.870.113,4460.00%
2024/09/16114.7600.0014.75113,5760.01%
2024/09/130.114.7200.0014.720.113,6640.00%
2024/09/10514.6800.0014.65513,9290.04%
2024/09/06114.7600.0014.77114,0810.01%
2024/09/048.114.6200.0014.658.114,2660.06%
2024/09/032.115.0500.0015.022.114,1560.01%
2024/09/021.115.0900.0015.071.114,3510.01%
2024/08/300.115.12415.0815.09-3.914,410-0.03%
2024/08/290.115.0500.0015.060.114,4620.00%
2024/08/280.215.1200.0015.100.214,4550.00%
2024/08/260.115.20115.1615.12-0.914,456-0.01%
2024/08/232.314.9100.0015.002.314,3480.02%
2024/08/223.114.9500.0014.973.114,2940.02%
2024/08/216.114.98815.0214.98-1.914,359-0.01%
2024/08/201.115.03215.0515.02-0.914,398-0.01%
2024/08/19315.0200.0015.00314,3790.02%
2024/08/169.115.0900.0015.069.114,1860.06%
2024/08/152315.82116.0015.792213,7080.16%
2024/08/1415.115.8500.0015.8415.112,0810.12%
2024/08/126.115.6200.0015.576.111,6550.05%
2024/08/090.115.3400.0015.390.111,3730.00%
2024/08/081.115.0300.0015.101.111,3000.01%
2024/08/07515.2200.0015.23511,1640.04%
2024/08/06515.0000.0014.95511,0630.05%
2024/08/051614.92114.8914.641510,4610.14%
2024/08/02415.7500.0015.66410,0010.04%
2024/08/01215.9500.0015.9929,9040.02%
2024/07/30215.731215.7215.84-1010,333-0.10%
2024/07/29115.8800.0015.90110,4540.01%
2024/07/26515.8400.0015.89510,4010.05%
2024/07/2200.00516.0215.99-510,436-0.05%
2024/07/191.116.3200.0016.231.110,3350.01%
2024/07/181.616.4400.0016.501.610,3430.02%
2024/07/170.116.6300.0016.570.110,3370.00%
2024/07/162.116.59116.5916.601.110,6260.01%
2024/07/150.116.57416.5916.59-3.910,881-0.04%
2024/07/120.516.6900.0016.610.510,8370.00%
2024/07/0900.002716.9516.82-2711,062-0.24%
2024/07/08116.79116.8116.88011,0180.00%
2024/07/02216.8800.0016.91211,1390.02%
2024/06/2500.001416.7016.83-1411,847-0.12%
2024/06/2400.002016.8416.84-2012,148-0.16%
2024/06/2000.00217.1117.14-212,578-0.02%
2024/06/14116.6600.0016.68114,4650.01%
2024/06/1200.00916.5116.51-914,970-0.06%
2024/06/11116.45216.5616.46-115,403-0.01%
2024/06/0700.00116.5616.56-116,119-0.01%
2024/06/0600.00216.4016.48-216,720-0.01%
2024/05/30116.2500.0016.24120,4250.00%
2024/05/29116.3600.0016.32120,8580.00%
2024/05/2400.00916.2216.24-921,557-0.04%
2024/05/2200.00316.1716.19-322,090-0.01%
2024/05/21516.0700.0016.05522,4010.02%
2024/05/16516.22816.1916.22-323,031-0.01%
2024/05/1500.001016.0115.94-1022,769-0.04%
2024/05/141015.96916.0115.99122,8480.00%
2024/05/1300.002615.9315.91-2622,857-0.11%
2024/05/1000.00715.8715.96-722,924-0.03%
2024/05/0900.000.115.8315.78-0.122,8030.00%
2024/05/0800.00115.9215.86-122,8270.00%
2024/05/0600.002115.9415.91-2122,687-0.09%
2024/04/2900.001.115.6615.67-1.122,6640.00%
2024/04/2600.00415.4215.40-422,711-0.02%
2024/04/19915.1500.0015.10922,9280.04%
2024/04/1800.00415.4115.50-422,762-0.02%
2024/04/1700.00215.5115.50-222,766-0.01%
2024/04/16415.321015.5615.36-622,781-0.03%
2024/04/1500.00515.8215.79-522,618-0.02%
2024/04/1000.002115.9815.98-2122,821-0.09%
2024/04/0900.00115.9315.93-122,9190.00%
2024/04/02115.90515.9115.95-423,035-0.02%
2024/04/01115.87115.9215.85023,0750.00%
2024/03/28216.12516.0615.98-323,050-0.01%
2024/03/2700.003.215.9115.97-3.222,725-0.01%
2024/03/2500.001415.9015.81-1422,290-0.06%
2024/03/2200.00315.8615.89-322,339-0.01%
2024/03/2100.000.216.1816.14-0.222,1150.00%
2024/03/2000.002.416.3116.17-2.422,115-0.01%
2024/03/1900.0016.116.0216.08-16.122,138-0.07%
2024/03/1800.0015.215.4715.65-15.221,633-0.07%
2024/03/151315.560.415.5815.4612.621,5630.06%
2024/03/14215.7012.315.7715.74-10.321,504-0.05%
2024/03/131716.00915.9716.06821,2870.04%
2024/03/123015.522715.6515.73320,6300.01%
2024/03/1100.00415.3015.30-420,149-0.02%
2024/03/08115.4527.515.4115.36-26.519,717-0.13%
2024/03/072015.021015.0615.181018,3410.05%
2024/03/0600.001114.7114.82-1117,296-0.06%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－30天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音