• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    28.52
  • 漲跌
    ▼0.62
  • 漲幅
    -2.13%
  • 成交量
    15,428張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/052.528.5300.0028.522.56,2890.04%
2025/03/041.529.0500.0029.141.56,1170.02%
2025/03/030.231.27131.3031.35-0.85,835-0.01%
2025/02/2700.00229.7129.65-25,604-0.04%
2025/02/263.729.4700.0029.583.75,6590.07%
2025/02/25130.7000.0030.7015,6110.02%
2025/02/210.133.5100.0033.430.15,3870.00%
2025/02/1700.00234.3934.39-25,376-0.04%
2025/02/120.333.7400.0033.520.35,7050.01%
2025/02/040.134.2900.0033.990.15,7890.00%
2025/02/03132.9600.0033.0115,7600.02%
2025/01/2200.00334.9234.95-35,687-0.05%
2025/01/2000.00134.7034.78-15,548-0.02%
2025/01/1600.000.333.9533.88-0.35,365-0.01%
2025/01/150.132.8500.0032.810.15,2890.00%
2025/01/14032.610.132.4832.5805,2860.00%
2025/01/130.332.390.132.4432.300.25,2730.00%
2025/01/100.132.9600.0032.980.15,2320.00%
2025/01/090.133.0800.0033.060.15,1980.00%
2025/01/0600.00233.8034.15-25,073-0.04%
2025/01/030.132.6000.0032.520.14,9420.00%
2025/01/021.432.0400.0032.181.44,8950.03%
2024/12/31232.0700.0032.0724,8660.04%
2024/12/270.333.7100.0033.650.34,7210.01%
2024/12/262.334.0800.0034.002.34,6810.05%
2024/12/250.333.5800.0033.510.34,6180.01%
2024/12/23133.7600.0033.8614,4840.02%
2024/12/201.332.63232.6432.64-0.84,415-0.02%
2024/12/191.233.6000.0033.781.24,3450.03%
2024/12/180.135.4600.0035.400.14,1950.00%
2024/12/130.135.1300.0035.060.13,9110.00%
2024/12/112.434.5000.0034.542.43,7700.06%
2024/12/104.235.09034.9234.944.23,6590.11%
2024/12/090.136.4000.0036.310.13,4470.00%
2024/12/060.235.8300.0035.760.23,2280.00%
2024/12/05437.3500.0037.4943,0020.13%
2024/12/040.335.4000.0035.400.32,7480.01%
2024/11/290.335.7500.0035.580.32,6180.01%
2024/11/280.135.46535.4935.38-4.92,549-0.19%
2024/11/278.134.4000.0034.408.12,4750.33%
2024/11/260.135.4600.0035.330.12,3830.00%
2024/11/220.135.3700.0035.140.12,1280.01%
2024/11/200.334.7900.0034.810.31,8340.01%
2024/11/15032.50032.7032.5701,7610.00%
2024/11/1300.00134.5234.16-11,670-0.06%
2024/11/12635.9200.0035.8361,5590.38%
2024/11/06129.9500.0030.1911,1090.09%
2024/11/050.128.4000.0028.470.11,0260.01%
2024/11/010.228.6800.0028.710.21,2030.01%
2024/10/290.230.3600.0030.770.21,1680.02%
2024/10/210.129.5200.0029.420.11,2830.01%
2024/10/1800.00229.0229.03-21,296-0.15%
2024/10/1700.00029.0029.0501,3190.00%
2024/09/2300.000.126.5626.95-0.11,7190.00%
2024/09/060.125.1500.0025.020.11,8860.00%
2024/08/2800.000.626.4726.55-0.62,044-0.03%
2024/08/210.126.2900.0026.330.12,1170.00%
2024/08/200.226.5400.0026.590.22,1390.01%
2024/08/160.326.0200.0026.060.32,1710.01%
2024/08/07225.372.125.3625.36-0.12,4070.00%
2024/08/060.125.0100.0024.900.12,4070.00%
2024/08/01027.6500.0027.5202,2430.00%
2024/07/22029.4800.0029.3702,2450.00%
2024/07/1900.000.128.4128.51-0.12,2170.00%
2024/07/16129.5500.0029.4012,2730.04%
2024/07/1500.000.427.9228.31-0.42,325-0.02%
2024/07/12026.8500.0026.8002,2880.00%
2024/07/100.127.1000.0027.140.12,4230.00%
2024/07/0500.00526.8026.53-52,606-0.19%
2024/07/030.127.2100.0027.170.12,6380.00%
2024/06/270.127.0800.0027.020.12,7800.00%
2024/06/25026.6900.0026.6902,8650.00%
2024/06/240.127.0700.0026.900.12,9650.00%
2024/06/210.127.4800.0027.390.13,0200.00%
2024/06/1900.00227.4227.42-23,112-0.06%
2024/06/18127.3400.0027.3313,1030.03%
2024/06/17227.3200.0027.3323,0900.06%
2024/06/1400.00127.4427.52-13,081-0.03%
2024/06/1300.00927.7327.74-93,064-0.29%
2024/06/11227.3200.0027.2223,0210.07%
2024/06/07727.6700.0027.7272,9360.24%
2024/06/0500.00626.9927.00-62,861-0.21%
2024/06/04626.6600.0026.6662,8360.21%
2024/06/03126.4100.0026.4712,8270.04%
2024/05/31026.4400.0026.4502,8280.00%
2024/05/21527.2800.0027.3252,7050.18%
2024/05/1700.000.325.5725.56-0.32,536-0.01%
2024/05/14124.6400.0024.6112,4890.04%
2024/05/090.125.0300.0024.880.12,4240.00%
2024/05/080.125.1800.0025.030.12,4060.00%
2024/05/060.124.7400.0024.690.12,3420.00%
2024/05/030.124.3300.0024.290.12,3310.00%
2024/04/3000.000.225.1625.11-0.22,242-0.01%
2024/04/2900.00525.4125.41-52,218-0.23%
2024/04/2300.00524.9524.99-52,078-0.24%
2024/04/220.223.9500.0023.940.22,0330.01%
2024/04/18623.8700.0023.8561,8850.32%
2024/04/171326.3600.0026.42131,7980.72%
2024/04/16326.2500.0026.2731,7090.18%
2024/04/15127.1000.0027.2511,6300.06%
2024/04/1200.00528.1028.20-51,511-0.33%
2024/04/11227.7200.0027.8021,4350.14%
2024/04/10627.79227.8027.8141,3540.30%
2024/04/09128.20128.3228.3501,2320.00%
2024/04/08328.07227.9827.9611,1640.09%
2024/04/0300.001228.4528.43-121,083-1.11%
2024/04/02629.1100.0029.0861,0540.57%
2024/04/01629.9600.0029.7861,0060.60%
2024/03/06126.5200.0026.6114880.20%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音