• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.74
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    39,933張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0623.52424.52525.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05124.74324.8024.74-213,357-0.01%
2025/03/0400.00124.5124.79-113,053-0.01%
2025/03/03124.6100.0024.73113,1390.01%
2025/02/260.424.8000.0024.830.413,1270.00%
2025/02/25124.86124.8624.85013,1610.00%
2025/02/211.224.8600.0024.861.213,1890.01%
2025/02/1900.00224.7924.71-213,357-0.01%
2025/02/14124.4100.0024.45113,9480.01%
2025/02/1300.00524.4424.44-514,394-0.03%
2025/02/121024.2500.0024.231014,5280.07%
2025/02/101024.2600.0024.261014,6920.07%
2025/02/071024.3500.0024.351014,8030.07%
2025/02/0500.00124.1824.26-115,017-0.01%
2025/02/041024.1500.0024.101015,2870.07%
2025/02/03124.03424.1824.25-315,315-0.02%
2025/01/22224.1600.0024.18215,4020.01%
2025/01/2100.00424.0924.16-415,433-0.03%
2025/01/17224.0100.0023.97215,5350.01%
2025/01/16124.11124.1124.00015,5480.00%
2025/01/1400.00323.8424.01-315,650-0.02%
2025/01/13523.7000.0023.74515,7610.03%
2025/01/10124.0300.0024.00115,6240.01%
2025/01/094.324.25324.2424.051.315,5680.01%
2025/01/07224.53124.5024.50115,3720.01%
2025/01/06124.57824.5624.57-715,487-0.05%
2025/01/0200.001124.5824.61-1115,696-0.07%
2024/12/31424.5500.0024.58415,8260.03%
2024/12/27324.7000.0024.70316,1400.02%
2024/12/260.124.7100.0024.700.116,3320.00%
2024/12/25224.7700.0024.76216,4100.01%
2024/12/240.124.8900.0024.810.116,4910.00%
2024/12/2300.00224.7524.83-216,530-0.01%
2024/12/20224.5500.0024.56216,5590.01%
2024/12/193.124.6500.0024.663.116,4980.02%
2024/12/182.224.8500.0024.912.216,6780.01%
2024/12/1713.524.9200.0024.8513.517,0670.08%
2024/12/16425.8200.0025.75416,9800.02%
2024/12/1310525.7600.0025.8210516,9680.62% 大買/鉅額交易
2024/12/1200.00126.0425.95-116,626-0.01%
2024/12/11825.9400.0025.87816,6480.05%
2024/12/10325.9800.0025.95316,6890.02%
2024/12/09426.0100.0025.98416,8660.02%
2024/12/06226.04126.0726.02116,9410.01%
2024/12/05526.0000.0026.01517,0210.03%
2024/12/04325.8900.0025.96317,1800.02%
2024/12/03825.96126.1125.89717,8370.04%
2024/12/02125.90525.9125.90-417,931-0.02%
2024/11/29125.6500.0025.62118,2550.01%
2024/11/28625.7300.0025.70618,1650.03%
2024/11/27525.9000.0025.87517,9570.03%
2024/11/2500.00126.1426.13-117,646-0.01%
2024/11/21125.8600.0025.97117,5500.01%
2024/11/19125.9300.0025.94117,4920.01%
2024/11/18725.8800.0025.80717,4350.04%
2024/11/15125.97626.0225.91-517,305-0.03%
2024/11/141225.8700.0025.801217,2400.07%
2024/11/13525.9700.0026.04516,9730.03%
2024/11/121026.1400.0026.091016,7220.06%
2024/11/112.126.4000.0026.442.116,2460.01%
2024/11/081.426.5400.0026.481.416,1160.01%
2024/11/07126.5100.0026.47116,0640.01%
2024/11/06526.45126.5026.42416,0890.02%
2024/11/05226.4500.0026.46216,0920.01%
2024/11/0400.00126.4626.53-116,240-0.01%
2024/11/01426.4300.0026.45416,5790.02%
2024/10/300.126.6400.0026.620.116,4360.00%
2024/10/29126.8000.0026.68116,3350.01%
2024/10/25326.883.526.8726.86-0.516,2420.00%
2024/10/22126.9300.0026.93116,2400.01%
2024/10/219526.9000.0026.859516,4110.58%
2024/10/1800.00226.9426.86-216,464-0.01%
2024/10/16726.54526.6026.52216,3190.01%
2024/10/15526.6200.0026.60516,1920.03%
2024/10/142.526.44626.5026.48-3.516,091-0.02%
2024/10/11626.4600.0026.53616,0200.04%
2024/10/09826.4700.0026.49815,8660.05%
2024/10/08126.5000.0026.60115,6940.01%
2024/10/0700.00126.8326.63-115,780-0.01%
2024/10/01226.6500.0026.67215,6980.01%
2024/09/30526.87526.8726.76015,7450.00%
2024/09/27326.972427.0026.94-2115,603-0.13%
2024/09/26326.90126.8726.86215,5530.01%
2024/09/25226.7900.0026.84215,4640.01%
2024/09/240.526.5300.0026.600.515,4420.00%
2024/09/23526.434326.4426.44-3815,386-0.25%
2024/09/201726.43126.3926.331615,3580.10%
2024/09/191126.4800.0026.451115,0680.07%
2024/09/18327.2300.0027.23314,8130.02%
2024/09/1613.127.14727.1627.186.114,4000.04%
2024/09/1300.00527.0727.10-514,134-0.04%
2024/09/12226.9800.0027.03214,2200.01%
2024/09/112226.8300.0026.812214,2840.15%
2024/09/1010.426.9100.0026.9010.414,0770.07%
2024/09/0919.126.8000.0026.9119.113,8120.14%
2024/09/061426.9400.0027.001413,5040.10%
2024/09/052727.0300.0026.832713,3330.20%
2024/09/044126.74126.9026.824013,1270.30%
2024/09/031727.43127.4527.421612,2170.13%
2024/09/02227.4000.0027.42211,8640.02%
2024/08/30127.3000.0027.29111,5420.01%
2024/08/29226.9800.0027.11211,5730.02%
2024/08/26227.0500.0026.98212,0550.02%
2024/08/23426.7600.0026.86412,0890.03%
2024/08/22426.87226.8526.89212,1390.02%
2024/08/21626.9600.0026.99612,1580.05%
2024/08/20227.0500.0027.03212,0970.02%
2024/08/191127.1100.0027.011112,1200.09%
2024/08/16127.1200.0027.04112,1640.01%
2024/08/1400.00127.0027.01-112,317-0.01%
2024/08/0900.00226.4826.31-212,392-0.02%
2024/08/051.425.99125.3024.910.411,9710.00%
2024/08/02426.7800.0026.79411,5450.03%
2024/07/300.126.5600.0026.700.111,6210.00%
2024/07/260.126.8700.0026.870.111,4890.00%
2024/07/220.126.7000.0026.770.111,5760.00%
2024/07/19427.3000.0027.19411,3430.04%
2024/07/1700.0015.527.5227.51-15.511,069-0.14%
2024/07/1500.00127.4827.52-111,247-0.01%
2024/07/120.127.5400.0027.510.111,1740.00%
2024/07/11027.5100.0027.46011,1060.00%
2024/07/102.127.2400.0027.232.111,1520.02%
2024/07/091.327.1400.0027.121.311,1100.01%
2024/07/08227.2600.0027.19210,8130.02%
2024/07/05227.2900.0027.26210,6040.02%
2024/06/26127.4600.0027.51110,4630.01%
2024/06/25226.9200.0027.40210,6240.02%
2024/06/24427.2200.0027.24410,6250.04%
2024/06/21627.6700.0027.63610,6120.06%
2024/06/20327.74127.7727.82210,5770.02%
2024/06/19827.90527.9527.82310,7120.03%
2024/06/18428.2000.0028.28410,6160.04%
2024/06/17328.07228.1028.12110,7490.01%
2024/06/14627.85427.8927.96211,1070.02%
2024/06/1200.001027.5327.65-1012,098-0.08%
2024/06/11227.2800.0027.30213,0790.02%
2024/06/0400.00626.8526.88-615,499-0.04%
2024/06/0300.00126.8526.90-115,942-0.01%
2024/05/31526.7000.0026.64516,2300.03%
2024/05/30926.6400.0026.67916,7810.05%
2024/05/29226.951126.9426.94-917,042-0.05%
2024/05/28227.0500.0027.06217,0690.01%
2024/05/27527.0400.0027.04516,9910.03%
2024/05/230.126.6200.0026.610.117,0050.00%
2024/05/21526.41526.4426.37016,9890.00%
2024/05/20326.3900.0026.45316,9250.02%
2024/05/172226.4500.0026.512216,7650.13%
2024/05/1500.00426.3826.24-416,663-0.02%
2024/05/13726.1500.0026.17716,6170.04%
2024/05/10126.1100.0026.33116,5470.01%
2024/05/091.126.2400.0026.231.116,5260.01%
2024/05/0600.001126.4126.46-1116,302-0.07%
2024/05/0300.00626.1225.96-616,128-0.04%
2024/05/02025.8300.0025.90016,0490.00%
2024/04/26125.10125.2225.20015,6730.00%
2024/04/25225.1100.0025.13215,6140.01%
2024/04/2400.00625.1125.26-615,616-0.04%
2024/04/22124.6300.0024.55115,6730.01%
2024/04/19224.5400.0024.64215,6370.01%
2024/04/17624.9300.0025.03615,4490.04%
2024/04/16424.8800.0024.79415,4590.03%
2024/04/15125.3200.0025.31115,3150.01%
2024/04/10225.4900.0025.49215,4240.01%
2024/04/08125.2800.0025.29115,5150.01%
2024/04/0200.00625.3325.41-615,418-0.04%
2024/04/01125.1300.0025.12115,3950.01%
2024/03/2800.001225.5725.46-1215,210-0.08%
2024/03/26324.8900.0024.74314,8340.02%
2024/03/25325.0300.0024.95314,6140.02%
2024/03/22525.33125.3125.13414,5810.03%
2024/03/21125.557525.6725.62-7414,428-0.51%
2024/03/19125.12325.4825.71-214,132-0.01%
2024/03/181224.8600.0025.141213,7780.09%
2024/03/15925.7200.0025.64913,4430.07%
2024/03/142325.78125.7125.712212,6560.17%
2024/03/13326.00226.3726.42111,5930.01%
2024/03/11924.630.224.6924.668.810,4140.08%
2024/03/08224.9500.0024.7429,9730.02%
2024/03/06223.7100.0023.8628,7670.02%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音