• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    28,253張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/052223.36323.3823.351932,5980.06%
2025/03/044.123.0710023.0923.22-95.932,559-0.29%
2025/03/035.123.1000.0023.155.132,3920.02%
2025/02/27923.2200.0023.21931,9860.03%
2025/02/26323.2900.0023.34331,5890.01%
2025/02/259.123.33123.3723.318.131,3560.03%
2025/02/24723.25523.2923.36231,1390.01%
2025/02/21723.25123.2323.27630,9390.02%
2025/02/19323.07223.1023.04130,5890.00%
2025/02/18222.9700.0022.96230,4260.01%
2025/02/17122.9300.0022.92130,4050.00%
2025/02/14222.7700.0022.75230,3420.01%
2025/02/1300.00322.7622.80-330,276-0.01%
2025/02/12122.6000.0022.57130,2190.00%
2025/02/11522.5600.0022.55530,3110.02%
2025/02/10522.48522.5022.50030,3140.00%
2025/02/06122.5000.0022.50130,2040.00%
2025/02/05422.5300.0022.51430,1120.01%
2025/02/041122.3000.0022.311130,2130.04%
2025/02/031.222.503122.4922.41-29.829,954-0.10%
2025/01/22122.56522.5622.57-429,846-0.01%
2025/01/21122.5800.0022.54129,7600.00%
2025/01/202.822.4600.0022.472.829,6860.01%
2025/01/174.122.4400.0022.414.129,6890.01%
2025/01/16222.3600.0022.32229,6310.01%
2025/01/15522.3000.0022.22529,5900.02%
2025/01/146.122.2600.0022.306.129,4500.02%
2025/01/1318.122.1800.0022.1518.129,5170.06%
2025/01/1028.222.5612722.4922.53-98.929,002-0.34% 大賣/
2025/01/0933.122.87223.0122.6831.128,5040.11%
2025/01/081423.0300.0023.041427,6560.05%
2025/01/07123.03323.0723.03-227,604-0.01%
2025/01/0600.00123.1023.06-127,4370.00%
2025/01/03123.0100.0023.00127,3060.00%
2025/01/02723.041023.0223.05-327,300-0.01%
2024/12/317.123.0200.0023.057.127,1990.03%
2024/12/302023.18523.2123.101527,4350.05%
2024/12/27223.2400.0023.23227,2900.01%
2024/12/26223.2900.0023.28227,4270.01%
2024/12/2500.00223.3023.28-227,475-0.01%
2024/12/244.223.2900.0023.264.227,6190.02%
2024/12/232.123.17123.0723.161.127,6390.00%
2024/12/2010.222.9600.0022.9710.227,5480.04%
2024/12/1940.323.0500.0023.0240.327,0190.15%
2024/12/181123.9911.124.0124.10-0.125,6650.00%
2024/12/1711024.0300.0024.0211024,4350.45% 大買/鉅額交易
2024/12/167.224.1300.0024.007.223,9530.03%
2024/12/1311924.1400.0024.1811923,0140.52% 大買/鉅額交易
2024/12/12224.3000.0024.32222,1770.01%
2024/12/112824.3100.0024.292821,6270.13%
2024/12/101224.5400.0024.481220,4890.06%
2024/12/06324.53224.6024.55119,7240.01%
2024/12/052024.52124.6224.511919,5010.10%
2024/12/0438324.3900.0024.4638319,3231.98% 大買/鉅額交易
2024/12/035624.46224.4924.475419,8730.27%
2024/12/021024.25124.2624.28919,5180.05%
2024/11/29123.8300.0023.92119,2630.01%
2024/11/28323.8300.0023.80319,2410.02%
2024/11/27524.0700.0024.00519,0020.03%
2024/11/26424.3400.0024.36418,6360.02%
2024/11/2200.00124.4224.38-118,658-0.01%
2024/11/21224.2800.0024.33218,6870.01%
2024/11/200.124.43124.4524.38-0.918,630-0.01%
2024/11/190.124.2600.0024.350.118,6280.00%
2024/11/181224.2100.0024.181218,6090.06%
2024/11/150.124.3000.0024.300.118,5630.00%
2024/11/14324.2900.0024.27318,5380.02%
2024/11/1300.000.124.3724.39-0.118,4220.00%
2024/11/127.124.32124.3524.246.118,3930.03%
2024/11/07124.35224.4324.42-118,142-0.01%
2024/11/0600.00224.2324.20-218,113-0.01%
2024/11/0519.524.13124.2024.2018.518,2080.10%
2024/11/040.124.0900.0024.130.118,4990.00%
2024/11/012.123.8900.0024.052.118,9330.01%
2024/10/300.124.1000.0024.030.118,9410.00%
2024/10/280.124.3000.0024.310.118,7190.00%
2024/10/250.124.3300.0024.310.118,8900.00%
2024/10/24524.28124.3024.24419,0760.02%
2024/10/23524.3600.0024.39519,2080.03%
2024/10/2200.00224.4624.46-219,259-0.01%
2024/10/1800.001224.2924.28-1220,118-0.06%
2024/10/17524.2400.0024.28520,2800.02%
2024/10/161124.0200.0024.001120,3630.05%
2024/10/1500.002.124.0224.03-2.120,332-0.01%
2024/10/14223.8400.0023.84220,3310.01%
2024/10/110.123.77323.7523.75-2.920,393-0.01%
2024/10/090.123.7200.0023.620.120,5250.00%
2024/10/085.123.58523.5723.560.120,6680.00%
2024/10/070.123.76523.6923.69-4.920,746-0.02%
2024/10/0423.123.68123.6123.5522.120,9380.11%
2024/10/0113.123.9100.0023.8713.120,6850.06%
2024/09/3025.123.90723.9523.8818.120,7890.09%
2024/09/270.124.14424.0924.10-3.920,684-0.02%
2024/09/260.124.2000.0024.050.120,8440.00%
2024/09/259.124.0700.0024.109.120,9190.04%
2024/09/248.123.81523.8723.913.120,8280.01%
2024/09/2314.123.8000.0023.8114.120,9250.07%
2024/09/206.123.8100.0023.716.120,9600.03%
2024/09/1918.123.67423.6523.6514.120,9710.07%
2024/09/1622.124.30324.3024.3219.120,7310.09%
2024/09/131424.2400.0024.271420,6980.07%
2024/09/12824.220.424.2024.207.621,4110.04%
2024/09/1111.323.8600.0023.8211.322,4770.05%
2024/09/107.423.9300.0023.807.423,5960.03%
2024/09/097.123.8600.0023.977.123,7910.03%
2024/09/061023.925.323.9724.074.723,7950.02%
2024/09/0523.323.980.724.1723.9222.624,2250.09%
2024/09/0430.823.9500.0023.9630.825,3560.12%
2024/09/031024.6800.0024.671024,2220.04%
2024/09/022024.6800.0024.652024,0730.08%
2024/08/30124.6000.0024.59124,3520.00%
2024/08/2961.124.6400.0024.5861.125,3510.24%
2024/08/281.124.6200.0024.621.126,2650.00%
2024/08/270.124.5300.0024.580.126,4180.00%
2024/08/22224.470.624.5024.491.426,6460.01%
2024/08/200.124.73124.6924.61-126,7400.00%
2024/08/19324.61124.6224.48226,7830.01%
2024/08/160.124.5200.0024.460.126,8140.00%
2024/08/150.124.3200.0024.160.126,8070.00%
2024/08/140.124.235024.2424.23-5026,871-0.19%
2024/08/13224.0200.0023.98226,8830.01%
2024/08/122.123.8000.0023.892.127,0240.01%
2024/08/09223.5200.0023.47227,0890.01%
2024/08/08323.0000.0023.06327,1850.01%
2024/08/07123.2000.0023.26127,2180.00%
2024/08/061.122.27522.4922.52-3.927,223-0.01%
2024/08/051022.3200.0022.081026,9410.04%
2024/08/021123.9300.0023.841126,4580.04%
2024/08/01624.4400.0024.46626,2880.02%
2024/07/311023.8800.0023.871026,4760.04%
2024/07/30323.5000.0023.76326,5810.01%
2024/07/2914.124.07124.2023.8013.126,4240.05%
2024/07/261123.8900.0023.971126,2840.04%
2024/07/23224.3100.0024.37226,3250.01%
2024/07/222924.134024.1324.11-1126,265-0.04%
2024/07/193624.6800.0024.603625,7370.14%
2024/07/1829.324.98725.0025.0222.325,3360.09%
2024/07/1728.625.2000.0025.1928.624,9410.11%
2024/07/165.125.3400.0025.325.124,7590.02%
2024/07/1547.425.28225.3925.2945.425,0720.18%
2024/07/122.925.3900.0025.362.924,8720.01%
2024/07/1110.125.53125.5325.489.124,8440.04%
2024/07/10225.4800.0025.49225,1850.01%
2024/07/090.125.3400.0025.340.125,1230.00%
2024/07/084.525.4100.0025.384.524,9060.02%
2024/07/05225.3900.0025.36224,6920.01%
2024/07/048.125.3900.0025.348.124,5880.03%
2024/07/0328.125.3600.0025.2728.124,5460.11%
2024/07/020.225.3200.0025.280.224,5370.00%
2024/07/01125.4800.0025.50124,3730.00%
2024/06/2800.00125.3725.42-124,2600.00%
2024/06/2714.225.17325.2125.3111.224,3240.05%
2024/06/261025.4200.0025.401024,3900.04%
2024/06/25925.21125.3025.35824,6080.03%
2024/06/2424.225.4100.0025.3624.224,4690.10%
2024/06/214925.6300.0025.694924,4430.20%
2024/06/20725.68225.6225.82524,1400.02%
2024/06/1916.525.5522125.5625.56-204.523,953-0.85% 大賣/鉅額交易
2024/06/183426.072026.0726.121423,4340.06%
2024/06/171025.892,57725.8625.88-2,56722,876-11.22% 大賣/鉅額交易
2024/06/142125.551825.5525.69322,1440.01%
2024/06/1314.925.420.325.4225.4514.622,0200.07%
2024/06/1234.125.19225.2225.1932.122,5870.14%
2024/06/112,816.325.3700.0025.182,816.323,50511.98% 大買/鉅額交易
2024/06/071025.361825.3725.41-823,620-0.03%
2024/06/061825.3400.0025.301824,2510.07%
2024/06/052125.2600.0025.262124,3990.09%
2024/06/0474.425.2600.0025.2274.425,1360.30%
2024/06/031625.4000.0025.401624,9640.06%
2024/05/311225.1900.0025.081225,1770.05%
2024/05/30125.2500.0025.18125,7410.00%
2024/05/29125.425025.5225.39-4926,870-0.18%
2024/05/28125.4800.0025.51127,8700.00%
2024/05/2300.00424.9724.91-427,735-0.01%
2024/05/2200.00724.9825.00-727,852-0.03%
2024/05/175024.704524.6824.71527,9330.02%
2024/05/16124.631424.6124.64-1327,889-0.05%
2024/05/1500.00324.5024.33-327,747-0.01%
2024/05/1400.00324.5024.45-327,728-0.01%
2024/05/0600.00224.0824.07-227,069-0.01%
2024/04/2900.00123.8423.79-126,6910.00%
2024/04/2600.00123.4523.39-126,4120.00%
2024/04/25523.1400.0023.17526,3580.02%
2024/04/2400.00723.1023.24-726,382-0.03%
2024/04/23122.4600.0022.64126,4200.00%
2024/04/22422.5900.0022.46426,4870.02%
2024/04/197.122.7000.0022.657.126,4060.03%
2024/04/18323.0300.0023.03326,0340.01%
2024/04/17822.9900.0023.07826,0400.03%
2024/04/16222.8810922.7622.87-10726,006-0.41% 大賣/鉅額交易
2024/04/15123.3600.0023.42125,6050.00%
2024/04/0200.00223.5423.56-225,471-0.01%
2024/03/2900.00123.4323.50-125,2680.00%
2024/03/2800.001223.5523.55-1225,099-0.05%
2024/03/2700.0010023.0423.39-10024,821-0.40%
2024/03/26323.131222.9023.07-924,716-0.04%
2024/03/2510223.3500.0023.3510224,3560.42% 大買/鉅額交易
2024/03/22123.74423.3623.45-324,418-0.01%
2024/03/20223.74123.8123.58124,8980.00%
2024/03/1931.123.41323.4523.5128.124,7880.11%
2024/03/189.122.90222.9223.007.125,0130.03%
2024/03/15923.5300.0023.56925,2580.04%
2024/03/146.523.633,04423.6923.61-3,037.524,401-12.45% 大賣/鉅額交易
2024/03/1356.223.98123.9523.9955.222,7550.24%
2024/03/127.123.3800.0023.707.121,3400.03%
2024/03/1111.623.06523.0523.086.620,3650.03%
2024/03/0837823.38123.4723.0237720,0651.88% 大買/鉅額交易
2024/03/071,20122.845122.8923.001,15019,2965.96% 大買/鉅額交易
2024/03/06922.632422.7022.68-1518,384-0.08%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－6天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音